| Aug 12 2016 |
10623 |
513.46 |
| Aug 12 2016 |
27805 |
513.46 |
| Aug 05 2016 |
10705 |
513.46 |
| Aug 05 2016 |
27944 |
513.46 |
| Jul 29 2016 |
10797 |
513.46 |
| Jul 29 2016 |
28168 |
513.46 |
| Jul 22 2016 |
10911 |
513.46 |
| Jul 22 2016 |
28445 |
513.46 |
| Jun 22 2016 |
10774 |
513.46 |
| Jun 22 2016 |
29456 |
513.46 |
| Jun 15 2016 |
11152 |
513.46 |
| Jun 15 2016 |
29794 |
513.46 |
| Jun 08 2016 |
11300 |
513.46 |
| Jun 08 2016 |
29942 |
513.46 |
| Jun 01 2016 |
11469 |
513.46 |
| Jun 01 2016 |
30245 |
513.46 |
| May 25 2016 |
11363 |
513.46 |
| May 25 2016 |
30046 |
513.46 |
| May 18 2016 |
11477 |
513.46 |
| May 18 2016 |
30288 |
513.46 |
| May 11 2016 |
11374 |
513.46 |
| May 11 2016 |
30311 |
513.46 |
| May 04 2016 |
11362 |
513.46 |
| May 04 2016 |
30186 |
513.46 |
| Apr 27 2016 |
11641 |
513.46 |
| Apr 27 2016 |
30625 |
513.46 |
| Apr 20 2016 |
11684 |
513.46 |
| Apr 20 2016 |
30571 |
513.46 |
| Apr 13 2016 |
11713 |
513.46 |
| Apr 13 2016 |
30505 |
513.46 |
| Apr 06 2016 |
11905 |
513.46 |
| Apr 06 2016 |
30859 |
513.46 |
| Mar 30 2016 |
11551 |
513.46 |
| Mar 30 2016 |
30653 |
513.46 |
| Mar 23 2016 |
11978 |
513.46 |
| Mar 23 2016 |
30753 |
513.46 |
| Mar 16 2016 |
11927 |
513.46 |
| Mar 16 2016 |
30781 |
513.46 |
| Mar 09 2016 |
11986 |
513.46 |
| Mar 09 2016 |
30835 |
513.46 |
| Mar 02 2016 |
11992 |
513.46 |
| Mar 02 2016 |
30507 |
513.46 |
| Feb 24 2016 |
11908 |
513.46 |
| Feb 24 2016 |
30345 |
513.46 |
| Feb 17 2016 |
12050 |
513.46 |
| Feb 17 2016 |
30636 |
513.46 |
| Feb 10 2016 |
12138 |
513.46 |
| Feb 10 2016 |
30530 |
513.46 |
| Feb 03 2016 |
12159 |
513.46 |
| Feb 03 2016 |
30499 |
513.46 |
| Jan 27 2016 |
12159 |
513.46 |
| Jan 27 2016 |
30447 |
513.46 |
| Jan 20 2016 |
12176 |
513.46 |
| Jan 20 2016 |
30442 |
513.46 |
| Jan 13 2016 |
12176 |
513.46 |
| Jan 13 2016 |
30490 |
513.46 |
| Jan 06 2016 |
12176 |
513.46 |
| Jan 06 2016 |
30507 |
513.46 |
| Dec 30 2015 |
12194 |
513.46 |
| Dec 30 2015 |
30499 |
513.46 |
| Dec 23 2015 |
12194 |
513.46 |
| Dec 23 2015 |
30499 |
513.46 |
| Dec 16 2015 |
12194 |
513.46 |
| Dec 16 2015 |
30499 |
513.46 |
| Dec 09 2015 |
12194 |
513.46 |
| Dec 09 2015 |
30504 |
513.46 |
| Dec 02 2015 |
12195 |
513.46 |
| Dec 02 2015 |
30506 |
513.46 |
| Nov 25 2015 |
12195 |
513.46 |
| Nov 25 2015 |
30508 |
513.46 |
| Nov 18 2015 |
12195 |
513.46 |
| Nov 18 2015 |
30507 |
513.46 |
| Nov 11 2015 |
12195 |
513.46 |
| Nov 11 2015 |
30490 |
513.46 |
| Nov 04 2015 |
12195 |
513.46 |
| Nov 04 2015 |
30490 |
513.46 |
| Oct 28 2015 |
12165 |
513.46 |
| Oct 28 2015 |
30444 |
513.46 |
| Oct 21 2015 |
12132 |
513.46 |
| Oct 21 2015 |
30412 |
513.46 |
| Oct 14 2015 |
12132 |
513.46 |
| Oct 14 2015 |
30373 |
513.46 |
| Oct 07 2015 |
12143 |
513.46 |
| Oct 07 2015 |
30375 |
513.46 |
| Sep 30 2015 |
12167 |
513.46 |
| Sep 30 2015 |
30397 |
513.46 |
| Sep 23 2015 |
12033 |
513.46 |
| Sep 23 2015 |
30423 |
513.46 |
| Sep 16 2015 |
11979 |
513.46 |
| Sep 16 2015 |
30275 |
513.46 |
| Sep 09 2015 |
11816 |
511.96 |
| Sep 09 2015 |
30016 |
511.96 |
| Sep 02 2015 |
11680 |
511.96 |
| Sep 02 2015 |
29950 |
511.96 |
| Aug 26 2015 |
11932 |
511.96 |
| Aug 26 2015 |
30140 |
511.96 |
| Aug 19 2015 |
11838 |
511.96 |
| Aug 19 2015 |
30420 |
511.96 |
| Aug 12 2015 |
11891 |
510.46 |
| Aug 12 2015 |
30377 |
510.46 |
| Aug 05 2015 |
11811 |
510.46 |
| Aug 05 2015 |
30343 |
510.46 |
| Jul 29 2015 |
11682 |
510.46 |
| Jul 29 2015 |
30581 |
510.46 |
| Jul 22 2015 |
11785 |
510.46 |
| Jul 22 2015 |
30652 |
510.46 |
| Jul 15 2015 |
11981 |
510.46 |
| Jul 15 2015 |
30873 |
510.46 |
| Jul 08 2015 |
12038 |
510.46 |
| Jul 08 2015 |
31020 |
510.46 |
| Jul 01 2015 |
12180 |
510.46 |
| Jul 01 2015 |
31170 |
510.46 |
| Jun 24 2015 |
12152 |
510.46 |
| Jun 24 2015 |
31270 |
510.46 |
| Jun 17 2015 |
12010 |
510.46 |
| Jun 17 2015 |
31283 |
510.46 |
| Jun 10 2015 |
12139 |
510.46 |
| Jun 10 2015 |
31376 |
510.46 |
| Jun 03 2015 |
12031 |
510.46 |
| Jun 03 2015 |
31567 |
510.46 |
| May 27 2015 |
11782 |
510.46 |
| May 27 2015 |
31276 |
510.46 |
| May 20 2015 |
11763 |
510.46 |
| May 20 2015 |
31322 |
510.46 |
| May 13 2015 |
11753 |
510.46 |
| May 13 2015 |
31411 |
510.46 |
| May 06 2015 |
11127 |
510.46 |
| May 06 2015 |
31024 |
510.46 |
| Apr 29 2015 |
11474 |
510.46 |
| Apr 29 2015 |
31284 |
510.46 |
| Apr 22 2015 |
11707 |
510.46 |
| Apr 22 2015 |
31430 |
510.46 |
| Apr 15 2015 |
11546 |
510.46 |
| Apr 15 2015 |
31025 |
510.46 |
| Apr 08 2015 |
11588 |
510.46 |
| Apr 08 2015 |
31178 |
510.46 |
| Apr 01 2015 |
11567 |
510.46 |
| Apr 01 2015 |
31749 |
510.46 |
| Mar 25 2015 |
11385 |
510.46 |
| Mar 25 2015 |
30879 |
510.46 |
| Mar 18 2015 |
10714 |
510.46 |
| Mar 18 2015 |
29813 |
510.46 |
| Mar 11 2015 |
11191 |
510.46 |
| Mar 11 2015 |
30606 |
510.46 |
| Mar 04 2015 |
11405 |
510.46 |
| Mar 04 2015 |
30981 |
510.46 |
| Feb 25 2015 |
11291 |
510.46 |
| Feb 25 2015 |
30986 |
510.46 |
| Feb 18 2015 |
11393 |
510.46 |
| Feb 18 2015 |
31093 |
510.46 |
| Feb 11 2015 |
11509 |
510.46 |
| Feb 11 2015 |
31107 |
510.46 |
| Feb 04 2015 |
11544 |
510.46 |
| Feb 04 2015 |
31123 |
510.46 |
| Jan 28 2015 |
11544 |
510.46 |
| Jan 28 2015 |
31112 |
510.46 |
| Jan 21 2015 |
11568 |
510.46 |
| Jan 21 2015 |
31150 |
510.46 |
| Jan 14 2015 |
11568 |
510.46 |
| Jan 14 2015 |
31151 |
510.46 |
| Jan 07 2015 |
11568 |
510.46 |
| Jan 07 2015 |
31136 |
510.46 |
| Dec 31 2014 |
11626 |
510.46 |
| Dec 31 2014 |
31156 |
510.46 |
| Dec 24 2014 |
11626 |
510.46 |
| Dec 24 2014 |
31156 |
510.46 |
| Dec 17 2014 |
11626 |
510.46 |
| Dec 17 2014 |
31145 |
510.46 |
| Dec 10 2014 |
11626 |
510.46 |
| Dec 10 2014 |
31146 |
510.46 |
| Dec 03 2014 |
11627 |
510.46 |
| Dec 03 2014 |
31146 |
510.46 |
| Nov 26 2014 |
11627 |
510.46 |
| Nov 26 2014 |
31146 |
510.46 |
| Nov 19 2014 |
11627 |
510.46 |
| Nov 19 2014 |
31147 |
510.46 |
| Nov 12 2014 |
11627 |
510.46 |
| Nov 12 2014 |
31150 |
510.46 |
| Nov 05 2014 |
11627 |
510.46 |
| Nov 05 2014 |
31151 |
510.46 |
| Oct 29 2014 |
11627 |
510.46 |
| Oct 29 2014 |
31147 |
510.46 |
| Oct 22 2014 |
11589 |
510.46 |
| Oct 22 2014 |
31147 |
510.46 |
| Oct 15 2014 |
11578 |
510.46 |
| Oct 15 2014 |
31037 |
510.46 |
| Oct 08 2014 |
11570 |
510.46 |
| Oct 08 2014 |
31030 |
510.46 |
| Oct 01 2014 |
11597 |
510.46 |
| Oct 01 2014 |
31086 |
510.46 |
| Sep 24 2014 |
11562 |
510.46 |
| Sep 24 2014 |
31096 |
510.46 |
| Sep 17 2014 |
11505 |
510.46 |
| Sep 17 2014 |
30989 |
510.46 |
| Sep 10 2014 |
11607 |
512.12 |
| Sep 10 2014 |
31246 |
512.12 |
| Sep 03 2014 |
11616 |
512.12 |
| Sep 03 2014 |
31307 |
512.12 |
| Aug 27 2014 |
11431 |
512.12 |
| Aug 27 2014 |
31397 |
512.12 |
| Aug 20 2014 |
11416 |
512.12 |
| Aug 20 2014 |
31412 |
512.12 |
| Aug 13 2014 |
11380 |
512.12 |
| Aug 13 2014 |
31501 |
512.12 |
| Aug 06 2014 |
11296 |
512.12 |
| Aug 06 2014 |
31675 |
512.12 |
| Jul 30 2014 |
11452 |
512.12 |
| Jul 30 2014 |
31908 |
512.12 |
| Jul 23 2014 |
11238 |
512.12 |
| Jul 23 2014 |
31633 |
512.12 |
| Jul 16 2014 |
11368 |
512.12 |
| Jul 16 2014 |
31607 |
512.12 |
| Jul 09 2014 |
11100 |
512.12 |
| Jul 09 2014 |
31686 |
512.12 |
| Jul 02 2014 |
11386 |
512.12 |
| Jul 02 2014 |
31945 |
512.12 |
| Jun 25 2014 |
11196 |
512.12 |
| Jun 25 2014 |
32082 |
512.12 |
| Jun 18 2014 |
11112 |
512.12 |
| Jun 18 2014 |
32115 |
512.12 |
| Jun 11 2014 |
11466 |
512.12 |
| Jun 11 2014 |
32259 |
512.12 |
| Jun 04 2014 |
11657 |
512.12 |
| Jun 04 2014 |
32564 |
512.12 |
| May 28 2014 |
11773 |
512.12 |
| May 28 2014 |
32387 |
512.12 |
| May 21 2014 |
11805 |
512.12 |
| May 21 2014 |
32530 |
512.12 |
| May 14 2014 |
12048 |
512.12 |
| May 14 2014 |
32675 |
512.12 |
| May 07 2014 |
11415 |
512.12 |
| May 07 2014 |
32200 |
512.12 |
| Apr 30 2014 |
11966 |
512.12 |
| Apr 30 2014 |
32950 |
512.12 |
| Apr 23 2014 |
12332 |
512.12 |
| Apr 23 2014 |
33419 |
512.12 |
| Apr 16 2014 |
12086 |
512.12 |
| Apr 16 2014 |
33180 |
512.12 |
| Apr 09 2014 |
12134 |
512.12 |
| Apr 09 2014 |
33707 |
512.12 |
| Apr 02 2014 |
11808 |
512.12 |
| Apr 02 2014 |
33121 |
512.12 |
| Mar 26 2014 |
11805 |
512.12 |
| Mar 26 2014 |
33057 |
512.12 |
| Mar 19 2014 |
11891 |
512.12 |
| Mar 19 2014 |
33010 |
512.12 |
| Mar 12 2014 |
11884 |
512.12 |
| Mar 12 2014 |
33040 |
512.12 |
| Mar 05 2014 |
11754 |
512.12 |
| Mar 05 2014 |
32797 |
512.12 |
| Feb 26 2014 |
11856 |
512.12 |
| Feb 26 2014 |
32719 |
512.12 |
| Feb 19 2014 |
11936 |
512.12 |
| Feb 19 2014 |
32713 |
512.12 |
| Feb 12 2014 |
12077 |
512.12 |
| Feb 12 2014 |
32606 |
512.12 |
| Feb 05 2014 |
12026 |
512.12 |
| Feb 05 2014 |
32735 |
512.12 |
| Jan 29 2014 |
12026 |
512.12 |
| Jan 29 2014 |
32737 |
512.12 |
| Jan 22 2014 |
12049 |
512.12 |
| Jan 22 2014 |
32570 |
512.12 |
| Jan 15 2014 |
12049 |
512.12 |
| Jan 15 2014 |
32644 |
512.12 |
| Jan 08 2014 |
12049 |
512.12 |
| Jan 08 2014 |
32559 |
512.12 |
| Jan 01 2014 |
12049 |
512.12 |
| Jan 01 2014 |
32562 |
512.12 |
| Dec 25 2013 |
12110 |
512.12 |
| Dec 25 2013 |
32576 |
512.12 |
| Dec 18 2013 |
12110 |
512.12 |
| Dec 18 2013 |
32576 |
512.12 |
| Dec 11 2013 |
12111 |
512.12 |
| Dec 11 2013 |
32577 |
512.12 |
| Dec 04 2013 |
12111 |
512.12 |
| Dec 04 2013 |
32580 |
512.12 |
| Nov 27 2013 |
12111 |
512.12 |
| Nov 27 2013 |
32580 |
512.12 |
| Nov 20 2013 |
12112 |
512.12 |
| Nov 20 2013 |
32581 |
512.12 |
| Nov 13 2013 |
12112 |
512.12 |
| Nov 13 2013 |
32583 |
512.12 |
| Nov 06 2013 |
12112 |
512.12 |
| Nov 06 2013 |
32584 |
512.12 |
| Oct 30 2013 |
12112 |
512.12 |
| Oct 30 2013 |
32582 |
512.12 |
| Oct 23 2013 |
12112 |
512.12 |
| Oct 23 2013 |
32577 |
512.12 |
| Oct 16 2013 |
12009 |
512.12 |
| Oct 16 2013 |
32503 |
512.12 |
| Oct 09 2013 |
11857 |
512.12 |
| Oct 09 2013 |
32189 |
512.12 |
| Oct 02 2013 |
11956 |
512.12 |
| Oct 02 2013 |
32277 |
512.12 |
| Sep 25 2013 |
11922 |
512.12 |
| Sep 25 2013 |
32235 |
512.12 |
| Sep 18 2013 |
11809 |
512.12 |
| Sep 18 2013 |
31934 |
512.12 |
