| Dec 01 2022 |
7067 |
466.88 |
| Nov 24 2022 |
7068 |
466.88 |
| Nov 17 2022 |
7089 |
466.88 |
| Nov 10 2022 |
7180 |
466.88 |
| Nov 03 2022 |
7134 |
466.88 |
| Oct 27 2022 |
7149 |
466.88 |
| Oct 20 2022 |
7179 |
466.88 |
| Oct 13 2022 |
7258 |
466.88 |
| Oct 06 2022 |
7285 |
466.88 |
| Sep 29 2022 |
7223 |
466.88 |
| Sep 22 2022 |
7114 |
466.88 |
| Sep 15 2022 |
7169 |
466.88 |
| Sep 08 2022 |
6982 |
466.88 |
| Sep 01 2022 |
6967 |
466.88 |
| Aug 25 2022 |
6980 |
466.88 |
| Aug 18 2022 |
6985 |
466.88 |
| Aug 11 2022 |
6991 |
466.88 |
| Aug 04 2022 |
6990 |
466.88 |
| Jul 28 2022 |
7004 |
466.88 |
| Jul 21 2022 |
7032 |
466.88 |
| Jul 14 2022 |
7036 |
466.88 |
| Jul 07 2022 |
7068 |
466.88 |
| Jun 30 2022 |
7068 |
466.88 |
| Jun 23 2022 |
6856 |
466.88 |
| Jun 16 2022 |
6876 |
466.88 |
| Jun 09 2022 |
6001 |
466.88 |
| Jun 02 2022 |
5669 |
466.88 |
| May 26 2022 |
5570 |
466.88 |
| May 19 2022 |
5566 |
466.88 |
| May 12 2022 |
5566 |
466.88 |
| May 05 2022 |
5379 |
466.88 |
| Apr 28 2022 |
5379 |
466.88 |
| Apr 21 2022 |
5260 |
466.88 |
| Apr 14 2022 |
5263 |
466.88 |
| Apr 07 2022 |
5263 |
466.88 |
| Mar 31 2022 |
5263 |
466.88 |
| Mar 24 2022 |
5235 |
466.88 |
| Mar 17 2022 |
5235 |
466.88 |
| Mar 10 2022 |
5340 |
466.88 |
| Mar 03 2022 |
5360 |
466.88 |
| Feb 24 2022 |
5412 |
466.88 |
| Feb 17 2022 |
5251 |
466.88 |
| Feb 10 2022 |
5251 |
466.88 |
| Feb 03 2022 |
5292 |
466.88 |
| Jan 27 2022 |
5306 |
466.88 |
| Jan 20 2022 |
5313 |
466.88 |
| Jan 13 2022 |
5314 |
466.88 |
| Jan 06 2022 |
5329 |
466.88 |
| Dec 30 2021 |
5333 |
466.88 |
| Dec 23 2021 |
5332 |
466.88 |
| Dec 16 2021 |
5333 |
466.88 |
| Dec 09 2021 |
5355 |
466.88 |
| Dec 02 2021 |
5384 |
466.88 |
| Nov 25 2021 |
5383 |
466.88 |
| Nov 18 2021 |
5398 |
466.88 |
| Nov 11 2021 |
5426 |
466.88 |
| Nov 04 2021 |
5444 |
466.88 |
| Oct 28 2021 |
8632 |
466.88 |
| Oct 21 2021 |
8638 |
466.88 |
| Oct 14 2021 |
9222 |
466.88 |
| Oct 07 2021 |
9390 |
466.88 |
| Sep 30 2021 |
9427 |
466.88 |
| Sep 23 2021 |
9528 |
466.88 |
| Sep 16 2021 |
9280 |
466.88 |
| Sep 09 2021 |
9249 |
466.88 |
| Sep 02 2021 |
9393 |
466.88 |
| Aug 26 2021 |
9280 |
466.88 |
| Aug 19 2021 |
9460 |
466.88 |
| Aug 12 2021 |
9546 |
466.88 |
| Aug 05 2021 |
9640 |
466.88 |
| Jul 29 2021 |
9720 |
466.88 |
| Jul 22 2021 |
10011 |
466.88 |
| Jul 15 2021 |
10139 |
466.88 |
| Jul 08 2021 |
10305 |
466.88 |
| Jul 01 2021 |
10187 |
466.88 |
| Jun 24 2021 |
10119 |
466.88 |
| Jun 01 2021 |
10232 |
466.88 |
| May 01 2021 |
10595 |
466.88 |
| Apr 01 2021 |
10922 |
466.88 |
| Mar 01 2021 |
11159 |
466.88 |
| Feb 01 2021 |
11066 |
466.88 |
| Jan 01 2021 |
10988 |
466.88 |
| Sep 10 2014 |
737 |
233.23 |
| Sep 10 2014 |
989 |
233.23 |
| Sep 03 2014 |
733 |
233.23 |
| Sep 03 2014 |
1006 |
233.23 |
| Aug 27 2014 |
735 |
233.23 |
| Aug 27 2014 |
1028 |
233.23 |
| Aug 20 2014 |
736 |
233.23 |
| Aug 20 2014 |
1030 |
233.23 |
| Aug 13 2014 |
698 |
233.23 |
| Aug 13 2014 |
996 |
233.23 |
| Aug 06 2014 |
687 |
233.23 |
| Aug 06 2014 |
1000 |
233.23 |
| Jul 30 2014 |
699 |
233.23 |
| Jul 30 2014 |
1011 |
233.23 |
| Jul 23 2014 |
683 |
233.23 |
| Jul 23 2014 |
1016 |
233.23 |
| Jul 16 2014 |
696 |
233.23 |
| Jul 16 2014 |
992 |
233.23 |
| Jul 09 2014 |
668 |
233.23 |
| Jul 09 2014 |
999 |
233.23 |
| Jul 02 2014 |
712 |
233.23 |
| Jul 02 2014 |
1026 |
233.23 |
| Jun 25 2014 |
671 |
233.23 |
| Jun 25 2014 |
1024 |
233.23 |
| Jun 18 2014 |
666 |
233.23 |
| Jun 18 2014 |
1044 |
233.23 |
| Jun 11 2014 |
691 |
233.23 |
| Jun 11 2014 |
1073 |
233.23 |
| Jun 04 2014 |
694 |
233.23 |
| Jun 04 2014 |
1103 |
233.23 |
| May 28 2014 |
688 |
233.23 |
| May 28 2014 |
1133 |
233.23 |
| May 21 2014 |
677 |
233.23 |
| May 21 2014 |
1145 |
233.23 |
| May 14 2014 |
695 |
233.23 |
| May 14 2014 |
1164 |
233.23 |
| May 07 2014 |
635 |
233.23 |
| May 07 2014 |
1171 |
233.23 |
| Apr 30 2014 |
718 |
233.23 |
| Apr 30 2014 |
1255 |
233.23 |
| Apr 23 2014 |
748 |
233.23 |
| Apr 23 2014 |
1291 |
233.23 |
| Apr 16 2014 |
752 |
233.23 |
| Apr 16 2014 |
1314 |
233.23 |
| Apr 09 2014 |
753 |
233.23 |
| Apr 09 2014 |
1332 |
233.23 |
| Apr 02 2014 |
753 |
233.23 |
| Apr 02 2014 |
1269 |
233.23 |
| Mar 26 2014 |
751 |
233.23 |
| Mar 26 2014 |
1297 |
233.23 |
| Mar 19 2014 |
777 |
233.23 |
| Mar 19 2014 |
1313 |
233.23 |
| Mar 12 2014 |
795 |
233.23 |
| Mar 12 2014 |
1331 |
233.23 |
| Mar 05 2014 |
813 |
233.23 |
| Mar 05 2014 |
1371 |
233.23 |
| Feb 26 2014 |
828 |
233.23 |
| Feb 26 2014 |
1400 |
233.23 |
| Feb 19 2014 |
826 |
233.23 |
| Feb 19 2014 |
1424 |
233.23 |
| Feb 12 2014 |
831 |
233.23 |
| Feb 12 2014 |
1416 |
233.23 |
| Feb 05 2014 |
831 |
233.23 |
| Feb 05 2014 |
1446 |
233.23 |
| Jan 29 2014 |
831 |
233.23 |
| Jan 29 2014 |
1458 |
233.23 |
| Jan 22 2014 |
830 |
233.23 |
| Jan 22 2014 |
1470 |
233.23 |
| Jan 15 2014 |
830 |
233.23 |
| Jan 15 2014 |
1475 |
233.23 |
| Jan 08 2014 |
830 |
233.23 |
| Jan 08 2014 |
1477 |
233.23 |
| Jan 01 2014 |
830 |
233.23 |
| Jan 01 2014 |
1477 |
233.23 |
| Dec 25 2013 |
831 |
233.23 |
| Dec 25 2013 |
1477 |
233.23 |
| Dec 18 2013 |
831 |
233.23 |
| Dec 18 2013 |
1477 |
233.23 |
| Dec 11 2013 |
831 |
233.23 |
| Dec 11 2013 |
1477 |
233.23 |
| Dec 04 2013 |
831 |
233.23 |
| Dec 04 2013 |
1477 |
233.23 |
| Nov 27 2013 |
831 |
233.23 |
| Nov 27 2013 |
1477 |
233.23 |
| Nov 20 2013 |
831 |
233.23 |
| Nov 20 2013 |
1477 |
233.23 |
| Nov 13 2013 |
831 |
233.23 |
| Nov 13 2013 |
1477 |
233.23 |
| Nov 06 2013 |
831 |
233.23 |
| Nov 06 2013 |
1477 |
233.23 |
| Oct 30 2013 |
831 |
233.23 |
| Oct 30 2013 |
1477 |
233.23 |
| Oct 23 2013 |
831 |
233.23 |
| Oct 23 2013 |
1477 |
233.23 |
| Oct 16 2013 |
831 |
233.23 |
| Oct 16 2013 |
1478 |
233.23 |
| Oct 09 2013 |
831 |
233.23 |
| Oct 09 2013 |
1485 |
233.23 |
| Oct 02 2013 |
844 |
233.23 |
| Oct 02 2013 |
1489 |
233.23 |
| Sep 25 2013 |
845 |
233.23 |
| Sep 25 2013 |
1499 |
233.23 |
| Sep 18 2013 |
844 |
233.17 |
| Sep 18 2013 |
1491 |
233.17 |
