| Jun 15 2018 |
19278 |
490.83 |
| Jun 08 2018 |
19465 |
490.83 |
| Jun 01 2018 |
19827 |
490.83 |
| May 25 2018 |
19995 |
490.83 |
| May 18 2018 |
20074 |
490.83 |
| May 11 2018 |
20195 |
490.83 |
| May 04 2018 |
20374 |
490.83 |
| Apr 27 2018 |
20273 |
490.83 |
| Apr 20 2018 |
20402 |
490.83 |
| Apr 13 2018 |
20308 |
490.83 |
| Apr 06 2018 |
20424 |
490.83 |
| Mar 30 2018 |
20707 |
490.83 |
| Mar 23 2018 |
20880 |
490.83 |
| Mar 16 2018 |
20849 |
490.83 |
| Mar 09 2018 |
20810 |
490.83 |
| Mar 02 2018 |
21073 |
490.83 |
| Feb 23 2018 |
21239 |
490.83 |
| Feb 16 2018 |
21214 |
490.83 |
| Feb 09 2018 |
20990 |
490.83 |
| Feb 02 2018 |
20903 |
490.83 |
| Jan 26 2018 |
20960 |
490.83 |
| Jan 19 2018 |
20963 |
490.83 |
| Jan 12 2018 |
20966 |
490.83 |
| Jan 05 2018 |
20991 |
490.83 |
| Dec 29 2017 |
20991 |
490.83 |
| Dec 22 2017 |
20993 |
490.83 |
| Dec 15 2017 |
20989 |
490.83 |
| Dec 08 2017 |
20989 |
490.83 |
| Dec 01 2017 |
20989 |
490.83 |
| Nov 24 2017 |
20989 |
490.83 |
| Nov 17 2017 |
20990 |
490.83 |
| Nov 10 2017 |
21006 |
490.83 |
| Nov 03 2017 |
21007 |
490.83 |
| Oct 27 2017 |
21043 |
490.83 |
| Oct 20 2017 |
20980 |
490.83 |
| Oct 13 2017 |
21011 |
490.83 |
| Oct 06 2017 |
21011 |
490.83 |
| Sep 29 2017 |
20923 |
490.83 |
| Sep 22 2017 |
21126 |
490.83 |
| Sep 15 2017 |
21193 |
490.83 |
| Sep 08 2017 |
21302 |
490.83 |
| Sep 01 2017 |
21373 |
490.83 |
| Aug 25 2017 |
21746 |
490.83 |
| Aug 18 2017 |
21868 |
490.83 |
| Aug 11 2017 |
22759 |
498.23 |
| Aug 04 2017 |
22980 |
498.23 |
| Jul 28 2017 |
23136 |
498.23 |
| Jul 21 2017 |
6982 |
465.14 |
| Jul 21 2017 |
23252 |
498.23 |
| Jul 14 2017 |
7032 |
465.14 |
| Jul 14 2017 |
23325 |
498.23 |
| Jul 07 2017 |
7754 |
482.57 |
| Jul 07 2017 |
23393 |
498.23 |
| Jun 30 2017 |
7720 |
482.57 |
| Jun 30 2017 |
23484 |
498.23 |
| Jun 23 2017 |
7816 |
482.57 |
| Jun 23 2017 |
23661 |
498.23 |
| Jun 16 2017 |
7718 |
482.57 |
| Jun 16 2017 |
24548 |
505.63 |
| Jun 09 2017 |
7727 |
482.57 |
| Jun 09 2017 |
24462 |
505.63 |
| Jun 02 2017 |
7726 |
482.57 |
| Jun 02 2017 |
24778 |
505.63 |
| May 26 2017 |
7641 |
482.57 |
| May 26 2017 |
24893 |
505.63 |
| May 19 2017 |
7935 |
482.57 |
| May 19 2017 |
25203 |
505.63 |
| May 12 2017 |
8046 |
482.57 |
| May 12 2017 |
25353 |
505.63 |
| May 05 2017 |
8270 |
482.57 |
| May 05 2017 |
25322 |
505.63 |
| Apr 28 2017 |
8300 |
482.57 |
| Apr 28 2017 |
25051 |
505.63 |
| Apr 21 2017 |
8425 |
482.57 |
| Apr 21 2017 |
25296 |
505.63 |
| Apr 14 2017 |
8600 |
482.57 |
| Apr 14 2017 |
25286 |
505.63 |
| Apr 07 2017 |
8622 |
482.57 |
| Apr 07 2017 |
24973 |
505.63 |
| Mar 31 2017 |
8934 |
482.57 |
| Mar 31 2017 |
25170 |
505.63 |
| Mar 24 2017 |
8711 |
482.57 |
| Mar 24 2017 |
24745 |
505.63 |
| Mar 17 2017 |
8856 |
482.57 |
| Mar 17 2017 |
24936 |
505.63 |
| Mar 10 2017 |
8723 |
482.57 |
| Mar 10 2017 |
24998 |
505.63 |
| Mar 03 2017 |
8751 |
482.57 |
| Mar 03 2017 |
24874 |
505.63 |
| Feb 24 2017 |
8870 |
482.57 |
| Feb 24 2017 |
24907 |
505.63 |
| Feb 17 2017 |
8764 |
482.57 |
| Feb 17 2017 |
24852 |
505.63 |
| Feb 10 2017 |
8892 |
482.57 |
| Feb 10 2017 |
24966 |
505.63 |
| Feb 03 2017 |
8857 |
482.57 |
| Feb 03 2017 |
24915 |
505.63 |
| Jan 27 2017 |
8843 |
482.57 |
| Jan 27 2017 |
24917 |
505.63 |
| Jan 20 2017 |
8864 |
482.57 |
| Jan 20 2017 |
24861 |
505.63 |
| Jan 13 2017 |
8864 |
482.57 |
| Jan 13 2017 |
24827 |
505.63 |
| Jan 06 2017 |
8864 |
482.57 |
| Jan 06 2017 |
24829 |
505.63 |
| Dec 30 2016 |
8862 |
482.57 |
| Dec 30 2016 |
24840 |
505.63 |
| Dec 23 2016 |
8862 |
482.57 |
| Dec 23 2016 |
24840 |
505.63 |
| Dec 16 2016 |
8862 |
482.57 |
| Dec 16 2016 |
24836 |
505.63 |
| Dec 09 2016 |
8870 |
482.57 |
| Dec 09 2016 |
24839 |
505.63 |
| Dec 02 2016 |
8870 |
482.57 |
| Dec 02 2016 |
24839 |
505.63 |
| Nov 25 2016 |
8859 |
482.57 |
| Nov 25 2016 |
24836 |
505.63 |
| Nov 18 2016 |
8859 |
482.57 |
| Nov 18 2016 |
24836 |
505.63 |
| Nov 11 2016 |
8859 |
482.57 |
| Nov 11 2016 |
24813 |
505.63 |
| Nov 04 2016 |
8859 |
482.57 |
| Nov 04 2016 |
24813 |
505.63 |
| Oct 28 2016 |
8847 |
482.57 |
| Oct 28 2016 |
24827 |
505.63 |
| Oct 21 2016 |
8847 |
482.57 |
| Oct 21 2016 |
24844 |
505.63 |
| Oct 14 2016 |
8869 |
482.57 |
| Oct 14 2016 |
24806 |
505.63 |
| Oct 07 2016 |
8866 |
482.57 |
| Oct 07 2016 |
24834 |
505.63 |
| Sep 30 2016 |
8908 |
482.57 |
| Sep 30 2016 |
24868 |
505.63 |
| Sep 23 2016 |
8877 |
482.57 |
| Sep 23 2016 |
24702 |
505.63 |
| Sep 16 2016 |
8888 |
482.57 |
| Sep 16 2016 |
24725 |
505.63 |
| Sep 09 2016 |
8990 |
482.57 |
| Sep 09 2016 |
24790 |
505.63 |
| Sep 02 2016 |
9161 |
482.57 |
| Sep 02 2016 |
24932 |
505.63 |
| Aug 26 2016 |
8930 |
482.57 |
| Aug 26 2016 |
24740 |
505.63 |
| Aug 19 2016 |
9103 |
482.57 |
| Aug 12 2016 |
9484 |
482.57 |
| Aug 12 2016 |
23860 |
482.57 |
| Aug 05 2016 |
9549 |
482.57 |
| Aug 05 2016 |
23985 |
482.57 |
| Jul 29 2016 |
9606 |
482.57 |
| Jul 29 2016 |
24169 |
482.57 |
| Jul 22 2016 |
10431 |
500 |
| Jul 22 2016 |
26676 |
500 |
| Aug 12 2015 |
326 |
208.2 |
| Aug 12 2015 |
318 |
208.2 |
| Aug 05 2015 |
326 |
208.2 |
| Aug 05 2015 |
312 |
208.2 |
| Jul 29 2015 |
326 |
208.2 |
| Jul 29 2015 |
301 |
208.2 |
| Jul 22 2015 |
326 |
208.2 |
| Jul 22 2015 |
303 |
208.2 |
| Jul 15 2015 |
368 |
208.2 |
| Jul 15 2015 |
325 |
208.2 |
| Jul 08 2015 |
384 |
208.2 |
| Jul 08 2015 |
349 |
208.2 |
| Jul 01 2015 |
400 |
208.2 |
| Jul 01 2015 |
354 |
208.2 |
| Jun 24 2015 |
399 |
208.2 |
| Jun 24 2015 |
350 |
208.2 |
| Jun 17 2015 |
392 |
208.2 |
| Jun 17 2015 |
353 |
208.2 |
| Jun 10 2015 |
406 |
208.2 |
| Jun 10 2015 |
347 |
208.2 |
| Jun 03 2015 |
413 |
208.2 |
| Jun 03 2015 |
399 |
208.2 |
| May 27 2015 |
413 |
208.2 |
| May 27 2015 |
358 |
208.2 |
| May 20 2015 |
407 |
208.2 |
| May 20 2015 |
349 |
208.2 |
| May 13 2015 |
400 |
208.2 |
| May 13 2015 |
341 |
208.2 |
| May 06 2015 |
641 |
228.95 |
| May 06 2015 |
614 |
228.95 |
| Apr 29 2015 |
678 |
228.95 |
| Apr 29 2015 |
652 |
228.95 |
| Apr 22 2015 |
661 |
228.95 |
| Apr 22 2015 |
650 |
228.95 |
| Apr 15 2015 |
652 |
228.95 |
| Apr 15 2015 |
679 |
228.95 |
| Apr 08 2015 |
652 |
228.95 |
| Apr 08 2015 |
693 |
228.95 |
| Apr 01 2015 |
658 |
228.95 |
| Apr 01 2015 |
716 |
228.95 |
| Mar 25 2015 |
647 |
228.95 |
| Mar 25 2015 |
691 |
228.95 |
| Mar 18 2015 |
641 |
228.95 |
| Mar 18 2015 |
703 |
228.95 |
| Mar 11 2015 |
657 |
228.95 |
| Mar 11 2015 |
802 |
228.95 |
| Mar 04 2015 |
655 |
228.95 |
| Mar 04 2015 |
809 |
228.95 |
| Feb 25 2015 |
661 |
228.95 |
| Feb 25 2015 |
814 |
228.95 |
| Feb 18 2015 |
665 |
228.95 |
| Feb 18 2015 |
828 |
228.95 |
| Feb 11 2015 |
666 |
228.95 |
| Feb 11 2015 |
833 |
228.95 |
| Feb 04 2015 |
666 |
228.95 |
| Feb 04 2015 |
830 |
228.95 |
| Jan 28 2015 |
666 |
228.95 |
| Jan 28 2015 |
830 |
228.95 |
| Jan 21 2015 |
664 |
228.95 |
| Jan 21 2015 |
834 |
228.95 |
| Jan 14 2015 |
664 |
228.95 |
| Jan 14 2015 |
835 |
228.95 |
| Jan 07 2015 |
664 |
228.95 |
| Jan 07 2015 |
837 |
228.95 |
| Dec 31 2014 |
663 |
228.95 |
| Dec 31 2014 |
839 |
228.95 |
| Dec 24 2014 |
663 |
228.95 |
| Dec 24 2014 |
839 |
228.95 |
| Dec 17 2014 |
663 |
228.95 |
| Dec 17 2014 |
839 |
228.95 |
| Dec 10 2014 |
663 |
228.95 |
| Dec 10 2014 |
839 |
228.95 |
| Dec 03 2014 |
663 |
228.95 |
| Dec 03 2014 |
839 |
228.95 |
| Nov 26 2014 |
663 |
228.95 |
| Nov 26 2014 |
839 |
228.95 |
| Nov 19 2014 |
663 |
228.95 |
| Nov 19 2014 |
839 |
228.95 |
| Nov 12 2014 |
663 |
228.95 |
| Nov 12 2014 |
839 |
228.95 |
| Nov 05 2014 |
663 |
228.95 |
| Nov 05 2014 |
839 |
228.95 |
| Oct 29 2014 |
663 |
228.95 |
| Oct 29 2014 |
839 |
228.95 |
| Oct 22 2014 |
671 |
228.95 |
| Oct 22 2014 |
849 |
228.95 |
| Oct 15 2014 |
671 |
228.95 |
| Oct 15 2014 |
850 |
228.95 |
| Oct 08 2014 |
671 |
228.95 |
| Oct 08 2014 |
853 |
228.95 |
| Oct 01 2014 |
669 |
228.95 |
| Oct 01 2014 |
852 |
228.95 |
| Sep 24 2014 |
666 |
228.95 |
| Sep 24 2014 |
2573 |
292.92 |
| Sep 24 2014 |
1554 |
250.27 |
| Sep 17 2014 |
664 |
228.95 |
| Sep 17 2014 |
2601 |
292.92 |
| Sep 17 2014 |
1561 |
250.27 |
| Sep 10 2014 |
1024 |
248.53 |
| Sep 10 2014 |
2585 |
292.92 |
| Sep 10 2014 |
2032 |
259.63 |
| Sep 03 2014 |
1026 |
248.53 |
| Sep 03 2014 |
2622 |
292.92 |
| Sep 03 2014 |
2058 |
259.63 |
| Aug 27 2014 |
2660 |
292.92 |
| Aug 27 2014 |
1024 |
248.53 |
| Aug 27 2014 |
2072 |
259.63 |
| Aug 20 2014 |
2648 |
292.92 |
| Aug 20 2014 |
1030 |
248.53 |
| Aug 20 2014 |
2086 |
259.63 |
| Aug 13 2014 |
1348 |
263.23 |
| Aug 13 2014 |
2669 |
292.92 |
| Aug 13 2014 |
2746 |
270.65 |
| Aug 06 2014 |
1328 |
263.23 |
| Aug 06 2014 |
2685 |
292.92 |
| Aug 06 2014 |
2751 |
270.65 |
| Jul 30 2014 |
2708 |
292.92 |
| Jul 30 2014 |
1355 |
263.23 |
| Jul 30 2014 |
2768 |
270.65 |
| Jul 23 2014 |
2681 |
292.92 |
| Jul 23 2014 |
1329 |
263.23 |
| Jul 23 2014 |
2793 |
270.65 |
| Jul 16 2014 |
2644 |
292.92 |
| Jul 16 2014 |
1354 |
263.23 |
| Jul 16 2014 |
2767 |
270.65 |
| Jul 09 2014 |
1306 |
263.23 |
| Jul 09 2014 |
2720 |
292.92 |
| Jul 09 2014 |
2777 |
270.65 |
| Jul 02 2014 |
2758 |
292.92 |
| Jul 02 2014 |
1391 |
263.23 |
| Jul 02 2014 |
2845 |
270.65 |
| Jun 25 2014 |
1313 |
263.23 |
| Jun 25 2014 |
2826 |
292.92 |
| Jun 25 2014 |
2840 |
270.65 |
| Jun 18 2014 |
1307 |
263.23 |
| Jun 18 2014 |
2873 |
292.92 |
| Jun 18 2014 |
2879 |
270.65 |
| Jun 11 2014 |
1361 |
263.23 |
| Jun 11 2014 |
2920 |
292.92 |
| Jun 11 2014 |
2905 |
270.65 |
| Jun 04 2014 |
1376 |
263.23 |
| Jun 04 2014 |
2996 |
292.92 |
| Jun 04 2014 |
2954 |
270.65 |
| May 28 2014 |
3038 |
292.92 |
| May 28 2014 |
1370 |
263.23 |
| May 28 2014 |
2973 |
270.65 |
| May 21 2014 |
3101 |
292.92 |
| May 21 2014 |
1357 |
263.23 |
| May 21 2014 |
3010 |
270.65 |
| May 14 2014 |
3144 |
292.92 |
| May 14 2014 |
1379 |
263.23 |
| May 14 2014 |
3047 |
270.65 |
| May 07 2014 |
3138 |
292.92 |
| May 07 2014 |
1514 |
270 |
| May 07 2014 |
3460 |
277.64 |
| Apr 30 2014 |
3296 |
292.92 |
| Apr 30 2014 |
1622 |
270 |
| Apr 30 2014 |
3587 |
277.64 |
| Apr 23 2014 |
3344 |
292.92 |
| Apr 23 2014 |
1668 |
270 |
| Apr 23 2014 |
3652 |
277.64 |
| Apr 16 2014 |
1671 |
270 |
| Apr 16 2014 |
3333 |
292.92 |
| Apr 16 2014 |
3671 |
277.64 |
| Apr 09 2014 |
3397 |
292.92 |
| Apr 09 2014 |
1677 |
270 |
| Apr 09 2014 |
3743 |
277.64 |
| Apr 02 2014 |
3443 |
292.92 |
| Apr 02 2014 |
1638 |
270 |
| Apr 02 2014 |
3638 |
277.64 |
| Mar 26 2014 |
1641 |
270 |
| Mar 26 2014 |
3511 |
292.92 |
| Mar 26 2014 |
3667 |
277.64 |
| Mar 19 2014 |
1680 |
270 |
| Mar 19 2014 |
3551 |
292.92 |
| Mar 19 2014 |
3705 |
277.64 |
| Mar 12 2014 |
3569 |
292.92 |
| Mar 12 2014 |
1702 |
270 |
| Mar 12 2014 |
3739 |
277.64 |
| Mar 05 2014 |
3593 |
292.92 |
| Mar 05 2014 |
1715 |
270 |
| Mar 05 2014 |
3753 |
277.64 |
| Feb 26 2014 |
3616 |
292.92 |
| Feb 26 2014 |
1742 |
270 |
| Feb 26 2014 |
3787 |
277.64 |
| Feb 19 2014 |
1745 |
270 |
| Feb 19 2014 |
3642 |
292.92 |
| Feb 19 2014 |
3821 |
277.64 |
| Feb 12 2014 |
3643 |
292.92 |
| Feb 12 2014 |
1736 |
270 |
| Feb 12 2014 |
3824 |
277.64 |
| Feb 05 2014 |
1736 |
270 |
| Feb 05 2014 |
3701 |
292.92 |
| Feb 05 2014 |
3864 |
277.64 |
| Jan 29 2014 |
3736 |
292.92 |
| Jan 29 2014 |
1736 |
270 |
| Jan 29 2014 |
3883 |
277.64 |
| Jan 22 2014 |
1735 |
270 |
| Jan 22 2014 |
3752 |
292.92 |
| Jan 22 2014 |
3884 |
277.64 |
| Jan 15 2014 |
1735 |
270 |
| Jan 15 2014 |
3766 |
292.92 |
| Jan 15 2014 |
3893 |
277.64 |
| Jan 08 2014 |
3771 |
292.92 |
| Jan 08 2014 |
1735 |
270 |
| Jan 08 2014 |
3899 |
277.64 |
| Jan 01 2014 |
3772 |
292.92 |
| Jan 01 2014 |
1735 |
270 |
| Jan 01 2014 |
3901 |
277.64 |
| Dec 25 2013 |
1738 |
270 |
| Dec 25 2013 |
3772 |
292.92 |
| Dec 25 2013 |
3901 |
277.64 |
| Dec 18 2013 |
1738 |
270 |
| Dec 18 2013 |
3772 |
292.92 |
| Dec 18 2013 |
3901 |
277.64 |
| Dec 11 2013 |
1738 |
270 |
| Dec 11 2013 |
3772 |
292.92 |
| Dec 11 2013 |
3901 |
277.64 |
| Dec 04 2013 |
3772 |
292.92 |
| Dec 04 2013 |
1738 |
270 |
| Dec 04 2013 |
3901 |
277.64 |
| Nov 27 2013 |
3772 |
292.92 |
| Nov 27 2013 |
1738 |
270 |
| Nov 27 2013 |
3901 |
277.64 |
| Nov 20 2013 |
3772 |
292.92 |
| Nov 20 2013 |
1739 |
270 |
| Nov 20 2013 |
3902 |
277.64 |
| Nov 13 2013 |
3772 |
292.92 |
| Nov 13 2013 |
1739 |
270 |
| Nov 13 2013 |
3902 |
277.64 |
| Nov 06 2013 |
1739 |
270 |
| Nov 06 2013 |
3772 |
292.92 |
| Nov 06 2013 |
3902 |
277.64 |
| Oct 30 2013 |
1739 |
270 |
| Oct 30 2013 |
3772 |
292.92 |
| Oct 30 2013 |
3901 |
277.64 |
| Oct 23 2013 |
3772 |
292.92 |
| Oct 23 2013 |
1739 |
270 |
| Oct 23 2013 |
3900 |
277.64 |
| Oct 16 2013 |
3764 |
292.92 |
| Oct 16 2013 |
1731 |
270 |
| Oct 16 2013 |
3902 |
277.64 |
| Oct 09 2013 |
1729 |
270 |
| Oct 09 2013 |
3774 |
292.92 |
| Oct 09 2013 |
3920 |
277.64 |
| Oct 02 2013 |
3771 |
292.92 |
| Oct 02 2013 |
1738 |
270 |
| Oct 02 2013 |
3924 |
277.64 |
| Sep 25 2013 |
1731 |
270 |
| Sep 25 2013 |
3421 |
270 |
| Sep 18 2013 |
2278 |
288.26 |
| Sep 18 2013 |
4683 |
288.26 |
