| Sep 07 2023 |
5941 |
432.73 |
| Sep 07 2023 |
7893 |
432.73 |
| Aug 31 2023 |
5907 |
432.73 |
| Aug 31 2023 |
7913 |
432.73 |
| Aug 24 2023 |
5948 |
432.73 |
| Aug 24 2023 |
7768 |
432.73 |
| Aug 17 2023 |
5948 |
432.73 |
| Aug 17 2023 |
7846 |
432.73 |
| Aug 10 2023 |
5942 |
432.73 |
| Aug 10 2023 |
7877 |
432.73 |
| Aug 03 2023 |
5959 |
432.73 |
| Aug 03 2023 |
7874 |
432.73 |
| Jul 27 2023 |
5972 |
432.73 |
| Jul 27 2023 |
7899 |
432.73 |
| Jul 20 2023 |
6028 |
432.73 |
| Jul 20 2023 |
7516 |
432.73 |
| Jul 13 2023 |
6059 |
432.73 |
| Jul 13 2023 |
7515 |
432.73 |
| Jul 06 2023 |
6069 |
432.73 |
| Jul 06 2023 |
7491 |
432.73 |
| Jun 29 2023 |
6064 |
432.73 |
| Jun 29 2023 |
7511 |
432.73 |
| Jun 22 2023 |
6050 |
432.73 |
| Jun 22 2023 |
7535 |
432.73 |
| Jun 15 2023 |
5907 |
432.73 |
| Jun 15 2023 |
7498 |
432.73 |
| Jun 08 2023 |
5889 |
432.73 |
| Jun 08 2023 |
7493 |
432.73 |
| Jun 01 2023 |
5914 |
432.73 |
| Jun 01 2023 |
7510 |
432.73 |
| May 25 2023 |
5898 |
432.73 |
| May 25 2023 |
7235 |
432.73 |
| May 18 2023 |
5925 |
432.73 |
| May 18 2023 |
7236 |
432.73 |
| May 11 2023 |
5965 |
432.73 |
| May 11 2023 |
7209 |
432.73 |
| May 04 2023 |
5878 |
432.73 |
| May 04 2023 |
7011 |
432.73 |
| Apr 27 2023 |
5764 |
432.73 |
| Apr 27 2023 |
6972 |
432.73 |
| Apr 20 2023 |
5652 |
432.73 |
| Apr 20 2023 |
6967 |
432.73 |
| Apr 13 2023 |
5632 |
432.73 |
| Apr 13 2023 |
6963 |
432.73 |
| Apr 06 2023 |
5488 |
432.73 |
| Apr 06 2023 |
6776 |
432.73 |
| Mar 30 2023 |
5351 |
432.73 |
| Mar 30 2023 |
6518 |
432.73 |
| Mar 23 2023 |
5385 |
432.73 |
| Mar 23 2023 |
6515 |
432.73 |
| Mar 16 2023 |
5350 |
432.73 |
| Mar 16 2023 |
6470 |
432.73 |
| Mar 09 2023 |
5341 |
432.73 |
| Mar 09 2023 |
6466 |
432.73 |
| Mar 02 2023 |
5320 |
432.73 |
| Mar 02 2023 |
6434 |
432.73 |
| Feb 23 2023 |
5345 |
432.73 |
| Feb 23 2023 |
6431 |
432.73 |
| Feb 16 2023 |
5281 |
432.73 |
| Feb 16 2023 |
6440 |
432.73 |
| Feb 09 2023 |
5162 |
432.73 |
| Feb 09 2023 |
6322 |
432.73 |
| Feb 02 2023 |
5122 |
432.73 |
| Feb 02 2023 |
6279 |
432.73 |
| Jan 26 2023 |
5035 |
432.73 |
| Jan 26 2023 |
6171 |
432.73 |
| Jan 19 2023 |
5035 |
432.73 |
| Jan 19 2023 |
6150 |
432.73 |
| Jan 12 2023 |
5035 |
432.73 |
| Jan 12 2023 |
6141 |
432.73 |
| Jan 05 2023 |
5035 |
432.73 |
| Jan 05 2023 |
6167 |
432.73 |
| Dec 29 2022 |
5035 |
432.73 |
| Dec 29 2022 |
6168 |
432.73 |
| Dec 22 2022 |
5035 |
432.73 |
| Dec 22 2022 |
6168 |
432.73 |
| Dec 15 2022 |
5044 |
432.73 |
| Dec 15 2022 |
6178 |
432.73 |
| Dec 08 2022 |
5044 |
432.73 |
| Dec 08 2022 |
6183 |
432.73 |
| Dec 01 2022 |
5044 |
432.73 |
| Dec 01 2022 |
6183 |
432.73 |
| Nov 24 2022 |
5044 |
432.73 |
| Nov 24 2022 |
6187 |
432.73 |
| Nov 17 2022 |
5026 |
432.73 |
| Nov 17 2022 |
6177 |
432.73 |
| Nov 10 2022 |
5026 |
432.73 |
| Nov 10 2022 |
6177 |
432.73 |
| Nov 03 2022 |
5021 |
432.73 |
| Nov 03 2022 |
6174 |
432.73 |
| Oct 27 2022 |
5021 |
432.73 |
| Oct 27 2022 |
6176 |
432.73 |
| Oct 20 2022 |
5036 |
432.73 |
| Oct 20 2022 |
6217 |
432.73 |
| Oct 13 2022 |
4962 |
432.73 |
| Oct 13 2022 |
6146 |
432.73 |
| Oct 06 2022 |
4926 |
432.73 |
| Oct 06 2022 |
6117 |
432.73 |
| Sep 29 2022 |
4895 |
432.73 |
| Sep 29 2022 |
6102 |
432.73 |
| Sep 22 2022 |
4866 |
432.73 |
| Sep 22 2022 |
6074 |
432.73 |
| Sep 15 2022 |
4847 |
432.73 |
| Sep 15 2022 |
6109 |
432.73 |
| Sep 08 2022 |
4870 |
432.73 |
| Sep 08 2022 |
6096 |
432.73 |
| Sep 01 2022 |
4845 |
432.73 |
| Sep 01 2022 |
6098 |
432.73 |
| Aug 25 2022 |
4837 |
432.73 |
| Aug 25 2022 |
6080 |
432.73 |
| Aug 18 2022 |
4838 |
432.73 |
| Aug 18 2022 |
6096 |
432.73 |
| Aug 11 2022 |
4843 |
432.73 |
| Aug 11 2022 |
6016 |
432.73 |
| Aug 04 2022 |
4832 |
432.73 |
| Aug 04 2022 |
6008 |
432.73 |
| Jul 28 2022 |
4807 |
432.73 |
| Jul 28 2022 |
5939 |
432.73 |
| Jul 21 2022 |
4731 |
432.73 |
| Jul 21 2022 |
5906 |
432.73 |
| Jul 14 2022 |
4733 |
432.73 |
| Jul 14 2022 |
5911 |
432.73 |
| Jul 07 2022 |
4729 |
432.73 |
| Jul 07 2022 |
5753 |
432.73 |
| Jun 30 2022 |
4715 |
432.73 |
| Jun 30 2022 |
5739 |
432.73 |
| Jun 23 2022 |
4709 |
432.73 |
| Jun 23 2022 |
5730 |
432.73 |
| Jun 16 2022 |
4650 |
432.73 |
| Jun 16 2022 |
5722 |
432.73 |
| Jun 09 2022 |
4568 |
432.73 |
| Jun 09 2022 |
5777 |
432.73 |
| Jun 02 2022 |
4517 |
432.73 |
| Jun 02 2022 |
5787 |
432.73 |
| May 26 2022 |
4498 |
432.73 |
| May 26 2022 |
5775 |
432.73 |
| May 19 2022 |
4483 |
432.73 |
| May 19 2022 |
5764 |
432.73 |
| May 12 2022 |
4471 |
432.73 |
| May 12 2022 |
5737 |
432.73 |
| May 05 2022 |
4310 |
432.73 |
| May 05 2022 |
5440 |
432.73 |
| Apr 28 2022 |
4446 |
432.73 |
| Apr 28 2022 |
5639 |
432.73 |
| Apr 21 2022 |
4157 |
432.73 |
| Apr 21 2022 |
5310 |
432.73 |
| Apr 14 2022 |
4170 |
432.73 |
| Apr 14 2022 |
5310 |
432.73 |
| Apr 07 2022 |
4142 |
432.73 |
| Apr 07 2022 |
5308 |
432.73 |
| Mar 31 2022 |
4158 |
432.73 |
| Mar 31 2022 |
5209 |
432.73 |
| Mar 24 2022 |
4059 |
432.73 |
| Mar 24 2022 |
5152 |
432.73 |
| Mar 17 2022 |
4055 |
432.73 |
| Mar 17 2022 |
5144 |
432.73 |
| Mar 10 2022 |
4065 |
432.73 |
| Mar 10 2022 |
5109 |
432.73 |
| Mar 03 2022 |
4043 |
432.73 |
| Mar 03 2022 |
5082 |
432.73 |
| Feb 24 2022 |
3823 |
432.73 |
| Feb 24 2022 |
5013 |
432.73 |
| Sep 16 2016 |
10608 |
424.04 |
| Sep 16 2016 |
14069 |
424.04 |
| Sep 09 2016 |
10733 |
424.04 |
| Sep 09 2016 |
14129 |
424.04 |
| Sep 02 2016 |
10779 |
424.04 |
| Sep 02 2016 |
14286 |
424.04 |
| Aug 26 2016 |
10507 |
424.04 |
| Aug 26 2016 |
14062 |
424.04 |
| Aug 19 2016 |
10539 |
424.04 |
| Aug 19 2016 |
14088 |
424.04 |
| Aug 12 2016 |
10541 |
424.04 |
| Aug 12 2016 |
15443 |
424.04 |
| Aug 05 2016 |
10576 |
424.04 |
| Aug 05 2016 |
15570 |
424.04 |
| Jul 29 2016 |
10438 |
424.04 |
| Jul 29 2016 |
15687 |
424.04 |
| Jul 22 2016 |
10570 |
424.04 |
| Jul 22 2016 |
15867 |
424.04 |
| Jun 22 2016 |
10746 |
424.04 |
| Jun 22 2016 |
16841 |
424.04 |
| Jun 15 2016 |
10893 |
424.04 |
| Jun 15 2016 |
17041 |
424.04 |
| Jun 08 2016 |
10911 |
424.04 |
| Jun 08 2016 |
17079 |
424.04 |
| Jun 01 2016 |
10985 |
424.04 |
| Jun 01 2016 |
17365 |
424.04 |
| May 25 2016 |
11002 |
424.04 |
| May 25 2016 |
17275 |
424.04 |
| May 18 2016 |
11069 |
424.04 |
| May 18 2016 |
17389 |
424.04 |
| May 11 2016 |
11072 |
424.04 |
| May 11 2016 |
17375 |
424.04 |
| May 04 2016 |
11013 |
424.04 |
| May 04 2016 |
17297 |
424.04 |
| Apr 27 2016 |
11230 |
424.04 |
| Apr 27 2016 |
17571 |
424.04 |
| Apr 20 2016 |
11182 |
424.04 |
| Apr 20 2016 |
17598 |
424.04 |
| Apr 13 2016 |
11457 |
424.04 |
| Apr 13 2016 |
17552 |
424.04 |
| Apr 06 2016 |
11727 |
424.04 |
| Apr 06 2016 |
17756 |
424.04 |
| Mar 30 2016 |
11606 |
424.04 |
| Mar 30 2016 |
17631 |
424.04 |
| Mar 23 2016 |
11841 |
424.04 |
| Mar 23 2016 |
17789 |
424.04 |
| Mar 16 2016 |
11929 |
424.04 |
| Mar 16 2016 |
17736 |
424.04 |
| Mar 09 2016 |
11974 |
424.04 |
| Mar 09 2016 |
17780 |
424.04 |
| Mar 02 2016 |
11803 |
424.04 |
| Mar 02 2016 |
17668 |
424.04 |
| Feb 24 2016 |
11818 |
424.04 |
| Feb 24 2016 |
17609 |
424.04 |
| Feb 17 2016 |
11970 |
424.04 |
| Feb 17 2016 |
17783 |
424.04 |
| Feb 10 2016 |
11948 |
424.04 |
| Feb 10 2016 |
17775 |
424.04 |
| Feb 03 2016 |
11958 |
424.04 |
| Feb 03 2016 |
17776 |
424.04 |
| Jan 27 2016 |
11993 |
424.04 |
| Jan 27 2016 |
17801 |
424.04 |
| Jan 20 2016 |
11985 |
424.04 |
| Jan 20 2016 |
17809 |
424.04 |
| Jan 13 2016 |
11993 |
424.04 |
| Jan 13 2016 |
17832 |
424.04 |
| Jan 06 2016 |
11993 |
424.04 |
| Jan 06 2016 |
17839 |
424.04 |
| Dec 30 2015 |
11993 |
424.04 |
| Dec 30 2015 |
17840 |
424.04 |
| Dec 23 2015 |
11993 |
424.04 |
| Dec 23 2015 |
17839 |
424.04 |
| Dec 16 2015 |
11993 |
424.04 |
| Dec 16 2015 |
17839 |
424.04 |
| Dec 09 2015 |
11992 |
424.04 |
| Dec 09 2015 |
17844 |
424.04 |
| Dec 02 2015 |
11993 |
424.04 |
| Dec 02 2015 |
17846 |
424.04 |
| Nov 25 2015 |
11993 |
424.04 |
| Nov 25 2015 |
17847 |
424.04 |
| Nov 18 2015 |
11992 |
424.04 |
| Nov 18 2015 |
17846 |
424.04 |
| Nov 11 2015 |
11983 |
424.04 |
| Nov 11 2015 |
17836 |
424.04 |
| Nov 04 2015 |
11983 |
424.04 |
| Nov 04 2015 |
17836 |
424.04 |
| Oct 28 2015 |
11985 |
424.04 |
| Oct 28 2015 |
17810 |
424.04 |
| Oct 21 2015 |
11941 |
424.04 |
| Oct 21 2015 |
17793 |
424.04 |
| Oct 14 2015 |
11941 |
424.04 |
| Oct 14 2015 |
17797 |
424.04 |
| Oct 07 2015 |
11956 |
424.04 |
| Oct 07 2015 |
17796 |
424.04 |
| Sep 30 2015 |
11970 |
424.04 |
| Sep 30 2015 |
17817 |
424.04 |
| Sep 23 2015 |
12042 |
424.04 |
| Sep 23 2015 |
17864 |
424.04 |
| Sep 10 2014 |
2645 |
300.4 |
| Sep 10 2014 |
4654 |
300.4 |
| Sep 03 2014 |
2645 |
300.4 |
| Sep 03 2014 |
4697 |
300.4 |
| Aug 27 2014 |
2635 |
300.4 |
| Aug 27 2014 |
4700 |
300.4 |
| Aug 20 2014 |
2642 |
300.4 |
| Aug 20 2014 |
4712 |
300.4 |
| Aug 13 2014 |
2648 |
300.4 |
| Aug 13 2014 |
4781 |
300.4 |
| Aug 06 2014 |
2687 |
300.4 |
| Aug 06 2014 |
4800 |
300.4 |
| Jul 30 2014 |
2714 |
300.4 |
| Jul 30 2014 |
4853 |
300.4 |
| Jul 23 2014 |
2718 |
300.4 |
| Jul 23 2014 |
4848 |
300.4 |
| Jul 16 2014 |
2740 |
300.4 |
| Jul 16 2014 |
4806 |
300.4 |
| Jul 09 2014 |
2734 |
300.4 |
| Jul 09 2014 |
4810 |
300.4 |
| Jul 02 2014 |
2785 |
300.4 |
| Jul 02 2014 |
4907 |
300.4 |
| Jun 25 2014 |
2822 |
300.4 |
| Jun 25 2014 |
4842 |
300.4 |
| Jun 18 2014 |
2853 |
300.4 |
| Jun 18 2014 |
4875 |
300.4 |
| Jun 11 2014 |
2884 |
300.4 |
| Jun 11 2014 |
4935 |
300.4 |
| Jun 04 2014 |
2921 |
300.4 |
| Jun 04 2014 |
5003 |
300.4 |
| May 28 2014 |
2932 |
300.4 |
| May 28 2014 |
5034 |
300.4 |
| May 21 2014 |
2960 |
300.4 |
| May 21 2014 |
5082 |
300.4 |
| May 14 2014 |
2995 |
300.4 |
| May 14 2014 |
5107 |
300.4 |
| May 07 2014 |
2946 |
300.4 |
| May 07 2014 |
5134 |
300.4 |
| Apr 30 2014 |
3154 |
300.4 |
| Apr 30 2014 |
5308 |
300.4 |
| Apr 23 2014 |
3239 |
300.4 |
| Apr 23 2014 |
5380 |
300.4 |
| Apr 16 2014 |
3240 |
300.4 |
| Apr 16 2014 |
5384 |
300.4 |
| Apr 09 2014 |
3380 |
300.4 |
| Apr 09 2014 |
5493 |
300.4 |
| Apr 02 2014 |
3421 |
300.4 |
| Apr 02 2014 |
5377 |
300.4 |
| Mar 26 2014 |
3402 |
300.4 |
| Mar 26 2014 |
5420 |
300.4 |
| Mar 19 2014 |
3401 |
300.4 |
| Mar 19 2014 |
5462 |
300.4 |
| Mar 12 2014 |
3413 |
300.4 |
| Mar 12 2014 |
5489 |
300.4 |
| Mar 05 2014 |
3389 |
300.4 |
| Mar 05 2014 |
5511 |
300.4 |
| Feb 26 2014 |
3424 |
300.4 |
| Feb 26 2014 |
5548 |
300.4 |
| Feb 19 2014 |
3471 |
300.4 |
| Feb 19 2014 |
5586 |
300.4 |
| Feb 12 2014 |
3483 |
300.4 |
| Feb 12 2014 |
5582 |
300.4 |
| Feb 05 2014 |
3514 |
300.4 |
| Feb 05 2014 |
5622 |
300.4 |
| Jan 29 2014 |
3509 |
300.4 |
| Jan 29 2014 |
5651 |
300.4 |
| Jan 22 2014 |
3508 |
300.4 |
| Jan 22 2014 |
5647 |
300.4 |
| Jan 15 2014 |
3509 |
300.4 |
| Jan 15 2014 |
5661 |
300.4 |
| Jan 08 2014 |
3509 |
300.4 |
| Jan 08 2014 |
5666 |
300.4 |
| Jan 01 2014 |
3509 |
300.4 |
| Jan 01 2014 |
5666 |
300.4 |
| Dec 25 2013 |
3509 |
300.4 |
| Dec 25 2013 |
5666 |
300.4 |
| Dec 18 2013 |
3509 |
300.4 |
| Dec 18 2013 |
5666 |
300.4 |
| Dec 11 2013 |
3509 |
300.4 |
| Dec 11 2013 |
5666 |
300.4 |
| Dec 04 2013 |
3509 |
300.4 |
| Dec 04 2013 |
5668 |
300.4 |
| Nov 27 2013 |
3509 |
300.4 |
| Nov 27 2013 |
5668 |
300.4 |
| Nov 20 2013 |
3509 |
300.4 |
| Nov 20 2013 |
5669 |
300.4 |
| Nov 13 2013 |
3509 |
300.4 |
| Nov 13 2013 |
5668 |
300.4 |
| Nov 06 2013 |
3509 |
300.4 |
| Nov 06 2013 |
5668 |
300.4 |
| Oct 30 2013 |
3509 |
300.4 |
| Oct 30 2013 |
5667 |
300.4 |
| Oct 23 2013 |
3509 |
300.4 |
| Oct 23 2013 |
5668 |
300.4 |
| Oct 16 2013 |
3528 |
300.4 |
| Oct 16 2013 |
5673 |
300.4 |
