| Sep 10 2014 |
2834 |
304.36 |
| Sep 10 2014 |
4976 |
304.36 |
| Sep 03 2014 |
2833 |
304.36 |
| Sep 03 2014 |
5027 |
304.36 |
| Aug 27 2014 |
2816 |
304.36 |
| Aug 27 2014 |
5025 |
304.36 |
| Aug 20 2014 |
2825 |
304.36 |
| Aug 20 2014 |
5033 |
304.36 |
| Aug 13 2014 |
2836 |
304.36 |
| Aug 13 2014 |
5101 |
304.36 |
| Aug 06 2014 |
2871 |
304.36 |
| Aug 06 2014 |
5111 |
304.36 |
| Jul 30 2014 |
2903 |
304.36 |
| Jul 30 2014 |
5170 |
304.36 |
| Jul 23 2014 |
2919 |
304.36 |
| Jul 23 2014 |
5163 |
304.36 |
| Jul 16 2014 |
2946 |
304.36 |
| Jul 16 2014 |
5117 |
304.36 |
| Jul 09 2014 |
2944 |
304.36 |
| Jul 09 2014 |
5126 |
304.36 |
| Jul 02 2014 |
2995 |
304.36 |
| Jul 02 2014 |
5228 |
304.36 |
| Jun 25 2014 |
3024 |
304.36 |
| Jun 25 2014 |
5172 |
304.36 |
| Jun 18 2014 |
3056 |
304.36 |
| Jun 18 2014 |
5221 |
304.36 |
| Jun 11 2014 |
3093 |
304.36 |
| Jun 11 2014 |
5254 |
304.36 |
| Jun 04 2014 |
3121 |
304.36 |
| Jun 04 2014 |
5327 |
304.36 |
| May 28 2014 |
3152 |
304.36 |
| May 28 2014 |
5371 |
304.36 |
| May 21 2014 |
3168 |
304.36 |
| May 21 2014 |
5413 |
304.36 |
| May 14 2014 |
3207 |
304.36 |
| May 14 2014 |
5455 |
304.36 |
| May 07 2014 |
3145 |
304.36 |
| May 07 2014 |
5486 |
304.36 |
| Apr 30 2014 |
3352 |
304.36 |
| Apr 30 2014 |
5669 |
304.36 |
| Apr 23 2014 |
3440 |
304.36 |
| Apr 23 2014 |
5741 |
304.36 |
| Apr 16 2014 |
3436 |
304.36 |
| Apr 16 2014 |
5740 |
304.36 |
| Apr 09 2014 |
3570 |
304.36 |
| Apr 09 2014 |
5845 |
304.36 |
| Apr 02 2014 |
3623 |
304.36 |
| Apr 02 2014 |
5728 |
304.36 |
| Mar 26 2014 |
3597 |
304.36 |
| Mar 26 2014 |
5773 |
304.36 |
| Mar 19 2014 |
3601 |
304.36 |
| Mar 19 2014 |
5818 |
304.36 |
| Mar 12 2014 |
3628 |
304.36 |
| Mar 12 2014 |
5846 |
304.36 |
| Mar 05 2014 |
3606 |
304.36 |
| Mar 05 2014 |
5855 |
304.36 |
| Feb 26 2014 |
3634 |
304.36 |
| Feb 26 2014 |
5892 |
304.36 |
| Feb 19 2014 |
3680 |
304.36 |
| Feb 19 2014 |
5924 |
304.36 |
| Feb 12 2014 |
3673 |
304.36 |
| Feb 12 2014 |
5911 |
304.36 |
| Feb 05 2014 |
3702 |
304.36 |
| Feb 05 2014 |
5955 |
304.36 |
| Jan 29 2014 |
3696 |
304.36 |
| Jan 29 2014 |
5987 |
304.36 |
| Jan 22 2014 |
3694 |
304.36 |
| Jan 22 2014 |
5978 |
304.36 |
| Jan 15 2014 |
3695 |
304.36 |
| Jan 15 2014 |
5992 |
304.36 |
| Jan 08 2014 |
3695 |
304.36 |
| Jan 08 2014 |
5999 |
304.36 |
| Jan 01 2014 |
3695 |
304.36 |
| Jan 01 2014 |
5999 |
304.36 |
| Dec 25 2013 |
3695 |
304.36 |
| Dec 25 2013 |
5999 |
304.36 |
| Dec 18 2013 |
3695 |
304.36 |
| Dec 18 2013 |
5999 |
304.36 |
| Dec 11 2013 |
3695 |
304.36 |
| Dec 11 2013 |
5999 |
304.36 |
| Dec 04 2013 |
3695 |
304.36 |
| Dec 04 2013 |
6000 |
304.36 |
| Nov 27 2013 |
3695 |
304.36 |
| Nov 27 2013 |
6000 |
304.36 |
| Nov 20 2013 |
3695 |
304.36 |
| Nov 20 2013 |
6001 |
304.36 |
| Nov 13 2013 |
3695 |
304.36 |
| Nov 13 2013 |
6000 |
304.36 |
| Nov 06 2013 |
3695 |
304.36 |
| Nov 06 2013 |
6000 |
304.36 |
| Oct 30 2013 |
3695 |
304.36 |
| Oct 30 2013 |
5999 |
304.36 |
| Oct 23 2013 |
3696 |
304.36 |
| Oct 23 2013 |
5998 |
304.36 |
| Oct 16 2013 |
3713 |
304.36 |
| Oct 16 2013 |
6000 |
304.36 |
