| Sep 15 2017 |
3316 |
358.99 |
| Sep 15 2017 |
4772 |
358.99 |
| Sep 08 2017 |
3297 |
358.99 |
| Sep 08 2017 |
4871 |
358.99 |
| Sep 01 2017 |
3279 |
358.99 |
| Sep 01 2017 |
4867 |
358.99 |
| Aug 25 2017 |
3622 |
358.99 |
| Aug 25 2017 |
5187 |
358.99 |
| Aug 18 2017 |
3634 |
358.99 |
| Aug 18 2017 |
5237 |
358.99 |
| Aug 11 2017 |
3681 |
358.99 |
| Aug 11 2017 |
5273 |
358.99 |
| Aug 04 2017 |
3686 |
358.99 |
| Aug 04 2017 |
5336 |
358.99 |
| Jul 28 2017 |
3722 |
358.99 |
| Jul 28 2017 |
5396 |
358.99 |
| Jul 21 2017 |
3806 |
358.99 |
| Jul 21 2017 |
5482 |
358.99 |
| Jul 14 2017 |
3851 |
358.99 |
| Jul 14 2017 |
5512 |
358.99 |
| Jul 07 2017 |
3882 |
358.99 |
| Jul 07 2017 |
5549 |
358.99 |
| Jun 30 2017 |
3905 |
358.99 |
| Jun 30 2017 |
5568 |
358.99 |
| Jun 23 2017 |
4022 |
358.99 |
| Jun 23 2017 |
5619 |
358.99 |
| Jun 16 2017 |
4022 |
358.99 |
| Jun 16 2017 |
5663 |
358.99 |
| Jun 09 2017 |
3877 |
358.99 |
| Jun 09 2017 |
5557 |
358.99 |
| Jun 02 2017 |
4048 |
358.99 |
| Jun 02 2017 |
5713 |
358.99 |
| May 26 2017 |
4066 |
358.99 |
| May 26 2017 |
5739 |
358.99 |
| May 19 2017 |
4156 |
358.99 |
| May 19 2017 |
5782 |
358.99 |
| May 12 2017 |
4204 |
358.99 |
| May 12 2017 |
5831 |
358.99 |
| May 05 2017 |
4225 |
358.99 |
| May 05 2017 |
5910 |
358.99 |
| Apr 28 2017 |
4217 |
358.99 |
| Apr 28 2017 |
5906 |
358.99 |
| Apr 21 2017 |
4316 |
358.99 |
| Apr 21 2017 |
5973 |
358.99 |
| Apr 14 2017 |
4350 |
358.99 |
| Apr 14 2017 |
6040 |
358.99 |
| Apr 07 2017 |
4319 |
358.99 |
| Apr 07 2017 |
5905 |
358.99 |
| Mar 31 2017 |
4375 |
358.99 |
| Mar 31 2017 |
6035 |
358.99 |
| Mar 24 2017 |
4302 |
358.99 |
| Mar 24 2017 |
5979 |
358.99 |
| Mar 17 2017 |
4365 |
358.99 |
| Mar 17 2017 |
6007 |
358.99 |
| Mar 10 2017 |
4398 |
358.99 |
| Mar 10 2017 |
6055 |
358.99 |
| Mar 03 2017 |
4419 |
358.99 |
| Mar 03 2017 |
6072 |
358.99 |
| Feb 24 2017 |
4465 |
358.99 |
| Feb 24 2017 |
6105 |
358.99 |
| Feb 17 2017 |
4496 |
358.99 |
| Feb 17 2017 |
6121 |
358.99 |
| Feb 10 2017 |
4546 |
358.99 |
| Feb 10 2017 |
6143 |
358.99 |
| Feb 03 2017 |
4557 |
358.99 |
| Feb 03 2017 |
6169 |
358.99 |
| Jan 27 2017 |
4552 |
358.99 |
| Jan 27 2017 |
6168 |
358.99 |
| Jan 20 2017 |
4559 |
358.99 |
| Jan 20 2017 |
6177 |
358.99 |
| Jan 13 2017 |
4561 |
358.99 |
| Jan 13 2017 |
6181 |
358.99 |
| Jan 06 2017 |
4561 |
358.99 |
| Jan 06 2017 |
6167 |
358.99 |
| Dec 30 2016 |
4561 |
358.99 |
| Dec 30 2016 |
6169 |
358.99 |
| Dec 23 2016 |
4561 |
358.99 |
| Dec 23 2016 |
6169 |
358.99 |
| Dec 16 2016 |
4561 |
358.99 |
| Dec 16 2016 |
6167 |
358.99 |
| Dec 09 2016 |
4561 |
358.99 |
| Dec 09 2016 |
6168 |
358.99 |
| Dec 02 2016 |
4561 |
358.99 |
| Dec 02 2016 |
6168 |
358.99 |
| Nov 25 2016 |
4561 |
358.99 |
| Nov 25 2016 |
6163 |
358.99 |
| Nov 18 2016 |
4561 |
358.99 |
| Nov 18 2016 |
6163 |
358.99 |
| Nov 11 2016 |
4552 |
358.99 |
| Nov 11 2016 |
6163 |
358.99 |
| Nov 04 2016 |
4552 |
358.99 |
| Nov 04 2016 |
6163 |
358.99 |
| Oct 28 2016 |
4562 |
358.99 |
| Oct 28 2016 |
6171 |
358.99 |
| Oct 21 2016 |
4568 |
358.99 |
| Oct 21 2016 |
6175 |
358.99 |
| Oct 14 2016 |
4571 |
358.99 |
| Oct 14 2016 |
6216 |
358.99 |
| Oct 07 2016 |
4573 |
358.99 |
| Oct 07 2016 |
6221 |
358.99 |
| Sep 30 2016 |
4579 |
358.99 |
| Sep 30 2016 |
6222 |
358.99 |
| Sep 23 2016 |
4543 |
358.99 |
| Sep 23 2016 |
6185 |
358.99 |
| Sep 10 2014 |
5176 |
342.06 |
| Sep 10 2014 |
8464 |
342.06 |
| Sep 03 2014 |
5178 |
342.06 |
| Sep 03 2014 |
8514 |
342.06 |
| Aug 27 2014 |
5102 |
342.06 |
| Aug 27 2014 |
8499 |
342.06 |
| Aug 20 2014 |
5111 |
342.06 |
| Aug 20 2014 |
8509 |
342.06 |
| Aug 13 2014 |
5090 |
342.06 |
| Aug 13 2014 |
8556 |
342.06 |
| Aug 06 2014 |
5155 |
342.06 |
| Aug 06 2014 |
8579 |
342.06 |
| Jul 30 2014 |
5159 |
342.06 |
| Jul 30 2014 |
8665 |
342.06 |
| Jul 23 2014 |
5166 |
342.06 |
| Jul 23 2014 |
8664 |
342.06 |
| Jul 16 2014 |
5216 |
342.06 |
| Jul 16 2014 |
8642 |
342.06 |
| Jul 09 2014 |
5255 |
342.06 |
| Jul 09 2014 |
8623 |
342.06 |
| Jul 02 2014 |
5292 |
342.06 |
| Jul 02 2014 |
8740 |
342.06 |
| Jun 25 2014 |
5363 |
342.06 |
| Jun 25 2014 |
8711 |
342.06 |
| Jun 18 2014 |
5384 |
342.06 |
| Jun 18 2014 |
8767 |
342.06 |
| Jun 11 2014 |
5428 |
342.06 |
| Jun 11 2014 |
8876 |
342.06 |
| Jun 04 2014 |
5496 |
342.06 |
| Jun 04 2014 |
8957 |
342.06 |
| May 28 2014 |
5479 |
342.06 |
| May 28 2014 |
8978 |
342.06 |
| May 21 2014 |
5508 |
342.06 |
| May 21 2014 |
9001 |
342.06 |
| May 14 2014 |
5561 |
342.06 |
| May 14 2014 |
9047 |
342.06 |
| May 07 2014 |
5459 |
342.06 |
| May 07 2014 |
9001 |
342.06 |
| Apr 30 2014 |
5687 |
342.06 |
| Apr 30 2014 |
9278 |
342.06 |
| Apr 23 2014 |
5841 |
342.06 |
| Apr 23 2014 |
9407 |
342.06 |
| Apr 16 2014 |
5839 |
342.06 |
| Apr 16 2014 |
9380 |
342.06 |
| Apr 09 2014 |
6022 |
342.06 |
| Apr 09 2014 |
9525 |
342.06 |
| Apr 02 2014 |
6052 |
342.06 |
| Apr 02 2014 |
9317 |
342.06 |
| Mar 26 2014 |
5984 |
342.06 |
| Mar 26 2014 |
9408 |
342.06 |
| Mar 19 2014 |
5988 |
342.06 |
| Mar 19 2014 |
9430 |
342.06 |
| Mar 12 2014 |
6019 |
342.06 |
| Mar 12 2014 |
9500 |
342.06 |
| Mar 05 2014 |
5967 |
342.06 |
| Mar 05 2014 |
9481 |
342.06 |
| Feb 26 2014 |
5998 |
342.06 |
| Feb 26 2014 |
9505 |
342.06 |
| Feb 19 2014 |
6055 |
342.06 |
| Feb 19 2014 |
9549 |
342.06 |
| Feb 12 2014 |
6050 |
342.06 |
| Feb 12 2014 |
9567 |
342.06 |
| Feb 05 2014 |
6094 |
342.06 |
| Feb 05 2014 |
9634 |
342.06 |
| Jan 29 2014 |
6080 |
342.06 |
| Jan 29 2014 |
9650 |
342.06 |
| Jan 22 2014 |
6069 |
342.06 |
| Jan 22 2014 |
9632 |
342.06 |
| Jan 15 2014 |
6069 |
342.06 |
| Jan 15 2014 |
9659 |
342.06 |
| Jan 08 2014 |
6064 |
342.06 |
| Jan 08 2014 |
9663 |
342.06 |
| Jan 01 2014 |
6064 |
342.06 |
| Jan 01 2014 |
9663 |
342.06 |
| Dec 25 2013 |
6064 |
342.06 |
| Dec 25 2013 |
9664 |
342.06 |
| Dec 18 2013 |
6064 |
342.06 |
| Dec 18 2013 |
9664 |
342.06 |
| Dec 11 2013 |
6064 |
342.06 |
| Dec 11 2013 |
9664 |
342.06 |
| Dec 04 2013 |
6065 |
342.06 |
| Dec 04 2013 |
9665 |
342.06 |
| Nov 27 2013 |
6065 |
342.06 |
| Nov 27 2013 |
9665 |
342.06 |
| Nov 20 2013 |
6065 |
342.06 |
| Nov 20 2013 |
9666 |
342.06 |
| Nov 13 2013 |
6065 |
342.06 |
| Nov 13 2013 |
9666 |
342.06 |
| Nov 06 2013 |
6065 |
342.06 |
| Nov 06 2013 |
9666 |
342.06 |
| Oct 30 2013 |
6065 |
342.06 |
| Oct 30 2013 |
9666 |
342.06 |
| Oct 23 2013 |
6064 |
342.06 |
| Oct 23 2013 |
9665 |
342.06 |
| Oct 16 2013 |
6088 |
342.06 |
| Oct 16 2013 |
9675 |
342.06 |
