| Sep 16 2016 |
7601 |
394.4 |
| Sep 16 2016 |
10298 |
394.4 |
| Sep 09 2016 |
7694 |
394.4 |
| Sep 09 2016 |
10343 |
394.4 |
| Sep 02 2016 |
7717 |
394.4 |
| Sep 02 2016 |
10469 |
394.4 |
| Aug 26 2016 |
7424 |
394.4 |
| Aug 26 2016 |
10197 |
394.4 |
| Aug 19 2016 |
7441 |
394.4 |
| Aug 19 2016 |
10224 |
394.4 |
| Aug 12 2016 |
7436 |
394.4 |
| Aug 12 2016 |
11327 |
394.4 |
| Aug 05 2016 |
7481 |
394.4 |
| Aug 05 2016 |
11409 |
394.4 |
| Jul 29 2016 |
7342 |
394.4 |
| Jul 29 2016 |
11514 |
394.4 |
| Jul 22 2016 |
7455 |
394.4 |
| Jul 22 2016 |
11671 |
394.4 |
| Jun 22 2016 |
7630 |
394.4 |
| Jun 22 2016 |
12551 |
394.4 |
| Jun 15 2016 |
7727 |
394.4 |
| Jun 15 2016 |
12683 |
394.4 |
| Jun 08 2016 |
7718 |
394.4 |
| Jun 08 2016 |
12724 |
394.4 |
| Jun 01 2016 |
7789 |
394.4 |
| Jun 01 2016 |
12948 |
394.4 |
| May 25 2016 |
7838 |
394.4 |
| May 25 2016 |
12954 |
394.4 |
| May 18 2016 |
7891 |
394.4 |
| May 18 2016 |
13033 |
394.4 |
| May 11 2016 |
7898 |
394.4 |
| May 11 2016 |
12999 |
394.4 |
| May 04 2016 |
7878 |
394.4 |
| May 04 2016 |
12969 |
394.4 |
| Apr 27 2016 |
8075 |
394.4 |
| Apr 27 2016 |
13221 |
394.4 |
| Apr 20 2016 |
8107 |
394.4 |
| Apr 20 2016 |
13285 |
394.4 |
| Apr 13 2016 |
8299 |
394.4 |
| Apr 13 2016 |
13235 |
394.4 |
| Apr 06 2016 |
8496 |
394.4 |
| Apr 06 2016 |
13328 |
394.4 |
| Mar 30 2016 |
8408 |
394.4 |
| Mar 30 2016 |
13223 |
394.4 |
| Mar 23 2016 |
8617 |
394.4 |
| Mar 23 2016 |
13374 |
394.4 |
| Mar 16 2016 |
8674 |
394.4 |
| Mar 16 2016 |
13297 |
394.4 |
| Mar 09 2016 |
8698 |
394.4 |
| Mar 09 2016 |
13353 |
394.4 |
| Mar 02 2016 |
8610 |
394.4 |
| Mar 02 2016 |
13274 |
394.4 |
| Feb 24 2016 |
8640 |
394.4 |
| Feb 24 2016 |
13270 |
394.4 |
| Feb 17 2016 |
8750 |
394.4 |
| Feb 17 2016 |
13402 |
394.4 |
| Feb 10 2016 |
8759 |
394.4 |
| Feb 10 2016 |
13414 |
394.4 |
| Feb 03 2016 |
8799 |
394.4 |
| Feb 03 2016 |
13441 |
394.4 |
| Jan 27 2016 |
8813 |
394.4 |
| Jan 27 2016 |
13446 |
394.4 |
| Jan 20 2016 |
8817 |
394.4 |
| Jan 20 2016 |
13447 |
394.4 |
| Jan 13 2016 |
8816 |
394.4 |
| Jan 13 2016 |
13466 |
394.4 |
| Jan 06 2016 |
8816 |
394.4 |
| Jan 06 2016 |
13477 |
394.4 |
| Dec 30 2015 |
8816 |
394.4 |
| Dec 30 2015 |
13474 |
394.4 |
| Dec 23 2015 |
8816 |
394.4 |
| Dec 23 2015 |
13474 |
394.4 |
| Dec 16 2015 |
8816 |
394.4 |
| Dec 16 2015 |
13474 |
394.4 |
| Dec 09 2015 |
8816 |
394.4 |
| Dec 09 2015 |
13479 |
394.4 |
| Dec 02 2015 |
8817 |
394.4 |
| Dec 02 2015 |
13480 |
394.4 |
| Nov 25 2015 |
8817 |
394.4 |
| Nov 25 2015 |
13481 |
394.4 |
| Nov 18 2015 |
8817 |
394.4 |
| Nov 18 2015 |
13481 |
394.4 |
| Nov 11 2015 |
8807 |
394.4 |
| Nov 11 2015 |
13476 |
394.4 |
| Nov 04 2015 |
8807 |
394.4 |
| Nov 04 2015 |
13476 |
394.4 |
| Oct 28 2015 |
8808 |
394.4 |
| Oct 28 2015 |
13459 |
394.4 |
| Oct 21 2015 |
8777 |
394.4 |
| Oct 21 2015 |
13447 |
394.4 |
| Oct 14 2015 |
8780 |
394.4 |
| Oct 14 2015 |
13452 |
394.4 |
| Oct 07 2015 |
8788 |
394.4 |
| Oct 07 2015 |
13456 |
394.4 |
| Sep 30 2015 |
8795 |
394.4 |
| Sep 30 2015 |
13468 |
394.4 |
| Sep 23 2015 |
8849 |
394.4 |
| Sep 23 2015 |
13509 |
394.4 |
| Sep 10 2014 |
9955 |
395.64 |
| Sep 10 2014 |
15088 |
395.64 |
| Sep 03 2014 |
9955 |
395.64 |
| Sep 03 2014 |
15146 |
395.64 |
| Aug 27 2014 |
9873 |
395.64 |
| Aug 27 2014 |
15165 |
395.64 |
| Aug 20 2014 |
9871 |
395.64 |
| Aug 20 2014 |
15186 |
395.64 |
| Aug 13 2014 |
9856 |
395.64 |
| Aug 13 2014 |
15268 |
395.64 |
| Aug 06 2014 |
9991 |
395.64 |
| Aug 06 2014 |
15344 |
395.64 |
| Jul 30 2014 |
10022 |
395.64 |
| Jul 30 2014 |
15445 |
395.64 |
| Jul 23 2014 |
9976 |
395.64 |
| Jul 23 2014 |
15361 |
395.64 |
| Jul 16 2014 |
10078 |
395.64 |
| Jul 16 2014 |
15376 |
395.64 |
| Jul 09 2014 |
10121 |
395.64 |
| Jul 09 2014 |
15323 |
395.64 |
| Jul 02 2014 |
10197 |
395.64 |
| Jul 02 2014 |
15499 |
395.64 |
| Jun 25 2014 |
10295 |
395.64 |
| Jun 25 2014 |
15504 |
395.64 |
| Jun 18 2014 |
10334 |
395.64 |
| Jun 18 2014 |
15525 |
395.64 |
| Jun 11 2014 |
10298 |
395.64 |
| Jun 11 2014 |
15679 |
395.64 |
| Jun 04 2014 |
10352 |
395.64 |
| Jun 04 2014 |
15801 |
395.64 |
| May 28 2014 |
10331 |
395.64 |
| May 28 2014 |
15817 |
395.64 |
| May 21 2014 |
10348 |
395.64 |
| May 21 2014 |
15895 |
395.64 |
| May 14 2014 |
10423 |
395.64 |
| May 14 2014 |
15983 |
395.64 |
| May 07 2014 |
10118 |
395.64 |
| May 07 2014 |
15740 |
395.64 |
| Apr 30 2014 |
10498 |
395.64 |
| Apr 30 2014 |
16157 |
395.64 |
| Apr 23 2014 |
10775 |
395.64 |
| Apr 23 2014 |
16409 |
395.64 |
| Apr 16 2014 |
10802 |
395.64 |
| Apr 16 2014 |
16298 |
395.64 |
| Apr 09 2014 |
11209 |
395.64 |
| Apr 09 2014 |
16575 |
395.64 |
| Apr 02 2014 |
11233 |
395.64 |
| Apr 02 2014 |
16251 |
395.64 |
| Mar 26 2014 |
11032 |
395.64 |
| Mar 26 2014 |
16229 |
395.64 |
| Mar 19 2014 |
11008 |
395.64 |
| Mar 19 2014 |
16226 |
395.64 |
| Mar 12 2014 |
11009 |
395.64 |
| Mar 12 2014 |
16238 |
395.64 |
| Mar 05 2014 |
10852 |
395.64 |
| Mar 05 2014 |
16169 |
395.64 |
| Feb 26 2014 |
10823 |
395.64 |
| Feb 26 2014 |
16183 |
395.64 |
| Feb 19 2014 |
10871 |
395.64 |
| Feb 19 2014 |
16203 |
395.64 |
| Feb 12 2014 |
10860 |
395.64 |
| Feb 12 2014 |
16199 |
395.64 |
| Feb 05 2014 |
10895 |
395.64 |
| Feb 05 2014 |
16271 |
395.64 |
| Jan 29 2014 |
10850 |
395.64 |
| Jan 29 2014 |
16284 |
395.64 |
| Jan 22 2014 |
10804 |
395.64 |
| Jan 22 2014 |
16237 |
395.64 |
| Jan 15 2014 |
10806 |
395.64 |
| Jan 15 2014 |
16270 |
395.64 |
| Jan 08 2014 |
10752 |
395.64 |
| Jan 08 2014 |
16235 |
395.64 |
| Jan 01 2014 |
10752 |
395.64 |
| Jan 01 2014 |
16235 |
395.64 |
| Dec 25 2013 |
10752 |
395.64 |
| Dec 25 2013 |
16238 |
395.64 |
| Dec 18 2013 |
10752 |
395.64 |
| Dec 18 2013 |
16238 |
395.64 |
| Dec 11 2013 |
10753 |
395.64 |
| Dec 11 2013 |
16239 |
395.64 |
| Dec 04 2013 |
10754 |
395.64 |
| Dec 04 2013 |
16240 |
395.64 |
| Nov 27 2013 |
10754 |
395.64 |
| Nov 27 2013 |
16240 |
395.64 |
| Nov 20 2013 |
10754 |
395.64 |
| Nov 20 2013 |
16241 |
395.64 |
| Nov 13 2013 |
10754 |
395.64 |
| Nov 13 2013 |
16241 |
395.64 |
| Nov 06 2013 |
10754 |
395.64 |
| Nov 06 2013 |
16241 |
395.64 |
| Oct 30 2013 |
10754 |
395.64 |
| Oct 30 2013 |
16240 |
395.64 |
| Oct 23 2013 |
10749 |
395.64 |
| Oct 23 2013 |
16237 |
395.64 |
| Oct 16 2013 |
10778 |
395.64 |
| Oct 16 2013 |
16234 |
395.64 |
