| Sep 13 2019 |
18527 |
592.5 |
| Sep 13 2019 |
26624 |
592.5 |
| Sep 06 2019 |
18968 |
592.5 |
| Sep 06 2019 |
27170 |
592.5 |
| Aug 30 2019 |
19074 |
592.5 |
| Aug 30 2019 |
27344 |
592.5 |
| Aug 23 2019 |
19339 |
592.5 |
| Aug 23 2019 |
27668 |
592.5 |
| Aug 16 2019 |
19219 |
592.5 |
| Aug 16 2019 |
27571 |
592.5 |
| Aug 09 2019 |
19295 |
592.5 |
| Aug 09 2019 |
27681 |
592.5 |
| Aug 02 2019 |
19485 |
592.5 |
| Aug 02 2019 |
27907 |
592.5 |
| Jul 26 2019 |
19437 |
592.5 |
| Jul 26 2019 |
28033 |
592.5 |
| Jul 19 2019 |
19741 |
592.5 |
| Jul 19 2019 |
28266 |
592.5 |
| Jul 12 2019 |
19662 |
592.5 |
| Jul 12 2019 |
28289 |
592.5 |
| Jul 05 2019 |
19920 |
592.5 |
| Jul 05 2019 |
28792 |
592.5 |
| Jun 28 2019 |
20037 |
592.5 |
| Jun 28 2019 |
29015 |
592.5 |
| Jun 21 2019 |
19993 |
592.5 |
| Jun 21 2019 |
28799 |
592.5 |
| Jun 14 2019 |
19905 |
592.5 |
| Jun 14 2019 |
28883 |
592.5 |
| Jun 07 2019 |
20052 |
592.5 |
| Jun 07 2019 |
29154 |
592.5 |
| May 31 2019 |
20023 |
592.5 |
| May 31 2019 |
29058 |
592.5 |
| May 24 2019 |
19956 |
592.5 |
| May 24 2019 |
29072 |
592.5 |
| May 17 2019 |
20005 |
592.5 |
| May 17 2019 |
29070 |
592.5 |
| May 10 2019 |
20147 |
592.5 |
| May 10 2019 |
29069 |
592.5 |
| May 03 2019 |
20233 |
592.5 |
| May 03 2019 |
29186 |
592.5 |
| Apr 26 2019 |
20398 |
592.5 |
| Apr 26 2019 |
28500 |
592.5 |
| Apr 19 2019 |
20406 |
592.5 |
| Apr 19 2019 |
28514 |
592.5 |
| Apr 18 2019 |
20416 |
592.5 |
| Apr 12 2019 |
20416 |
592.5 |
| Apr 12 2019 |
28624 |
592.5 |
| Apr 05 2019 |
19628 |
592.5 |
| Apr 05 2019 |
27875 |
592.5 |
| Mar 29 2019 |
19443 |
592.5 |
| Mar 29 2019 |
27613 |
592.5 |
| Mar 22 2019 |
18995 |
592.5 |
| Mar 22 2019 |
27192 |
592.5 |
| Mar 15 2019 |
19112 |
592.5 |
| Mar 15 2019 |
27061 |
592.5 |
| Mar 08 2019 |
18770 |
592.5 |
| Mar 08 2019 |
26662 |
592.5 |
| Mar 01 2019 |
18917 |
592.5 |
| Mar 01 2019 |
26774 |
592.5 |
| Feb 22 2019 |
19026 |
592.5 |
| Feb 22 2019 |
26855 |
592.5 |
| Feb 15 2019 |
18837 |
592.5 |
| Feb 15 2019 |
26593 |
592.5 |
| Feb 08 2019 |
18773 |
592.5 |
| Feb 08 2019 |
26343 |
592.5 |
| Feb 01 2019 |
18762 |
592.5 |
| Feb 01 2019 |
26321 |
592.5 |
| Jan 25 2019 |
18810 |
592.5 |
| Jan 25 2019 |
26347 |
592.5 |
| Jan 18 2019 |
18890 |
592.5 |
| Jan 18 2019 |
26380 |
592.5 |
| Jan 11 2019 |
18890 |
592.5 |
| Jan 11 2019 |
26344 |
592.5 |
| Jan 04 2019 |
18891 |
592.5 |
| Jan 04 2019 |
26359 |
592.5 |
| Dec 28 2018 |
18891 |
592.5 |
| Dec 28 2018 |
26359 |
592.5 |
| Dec 21 2018 |
18891 |
592.5 |
| Dec 21 2018 |
26359 |
592.5 |
| Dec 14 2018 |
18891 |
592.5 |
| Dec 14 2018 |
26359 |
592.5 |
| Dec 07 2018 |
18891 |
592.5 |
| Dec 07 2018 |
26348 |
592.5 |
| Nov 30 2018 |
18891 |
592.5 |
| Nov 30 2018 |
26348 |
592.5 |
| Nov 23 2018 |
18891 |
592.5 |
| Nov 23 2018 |
26348 |
592.5 |
| Nov 16 2018 |
18891 |
592.5 |
| Nov 16 2018 |
26348 |
592.5 |
| Nov 09 2018 |
18892 |
592.5 |
| Nov 09 2018 |
26349 |
592.5 |
| Nov 02 2018 |
18892 |
592.5 |
| Nov 02 2018 |
26309 |
592.5 |
| Oct 26 2018 |
18881 |
592.5 |
| Oct 26 2018 |
26298 |
592.5 |
| Oct 19 2018 |
18923 |
592.5 |
| Oct 19 2018 |
26341 |
592.5 |
| Oct 12 2018 |
18841 |
592.5 |
| Oct 12 2018 |
26269 |
592.5 |
| Oct 05 2018 |
18853 |
592.5 |
| Oct 05 2018 |
26389 |
592.5 |
| Sep 28 2018 |
18383 |
592.5 |
| Sep 28 2018 |
25756 |
592.5 |
| Sep 21 2018 |
18325 |
592.5 |
| Sep 21 2018 |
25687 |
592.5 |
| Sep 14 2018 |
15345 |
522.86 |
| Sep 14 2018 |
21305 |
522.86 |
| Sep 07 2018 |
15623 |
522.86 |
| Sep 07 2018 |
21717 |
522.86 |
| Aug 31 2018 |
15664 |
522.86 |
| Aug 31 2018 |
21796 |
522.86 |
| Aug 24 2018 |
15731 |
522.86 |
| Aug 24 2018 |
21765 |
522.86 |
| Aug 17 2018 |
15669 |
522.86 |
| Aug 17 2018 |
22036 |
522.86 |
| Aug 10 2018 |
15669 |
522.86 |
| Aug 10 2018 |
22125 |
522.86 |
| Aug 03 2018 |
15872 |
522.86 |
| Aug 03 2018 |
22303 |
522.86 |
| Jul 27 2018 |
16060 |
522.86 |
| Jul 27 2018 |
22377 |
522.86 |
| Jul 20 2018 |
16020 |
522.86 |
| Jul 20 2018 |
22657 |
522.86 |
| Jul 13 2018 |
16255 |
522.86 |
| Jul 13 2018 |
22445 |
522.86 |
| Jul 06 2018 |
16086 |
522.86 |
| Jul 06 2018 |
22271 |
522.86 |
| Jun 29 2018 |
16092 |
522.86 |
| Jun 29 2018 |
22233 |
522.86 |
| Jun 22 2018 |
16365 |
522.86 |
| Jun 22 2018 |
22577 |
522.86 |
| Jun 15 2018 |
16470 |
522.86 |
| Jun 15 2018 |
22629 |
522.86 |
| Jun 08 2018 |
16551 |
522.86 |
| Jun 08 2018 |
22844 |
522.86 |
| Jun 01 2018 |
16959 |
522.86 |
| Jun 01 2018 |
23220 |
522.86 |
| May 25 2018 |
17021 |
522.86 |
| May 25 2018 |
23403 |
522.86 |
| May 18 2018 |
17165 |
522.86 |
| May 18 2018 |
23498 |
522.86 |
| May 11 2018 |
17218 |
522.86 |
| May 11 2018 |
23632 |
522.86 |
| May 04 2018 |
17549 |
522.86 |
| May 04 2018 |
23835 |
522.86 |
| Apr 27 2018 |
17399 |
522.86 |
| Apr 27 2018 |
23720 |
522.86 |
| Apr 20 2018 |
17420 |
522.86 |
| Apr 20 2018 |
23864 |
522.86 |
| Apr 13 2018 |
17213 |
522.86 |
| Apr 13 2018 |
23723 |
522.86 |
| Apr 06 2018 |
17607 |
522.86 |
| Apr 06 2018 |
23843 |
522.86 |
| Mar 30 2018 |
18012 |
522.86 |
| Mar 30 2018 |
24175 |
522.86 |
| Mar 23 2018 |
18221 |
522.86 |
| Mar 23 2018 |
24381 |
522.86 |
| Mar 16 2018 |
18087 |
522.86 |
| Mar 16 2018 |
24356 |
522.86 |
| Mar 09 2018 |
13383 |
468.5 |
| Mar 09 2018 |
17991 |
468.5 |
| Mar 02 2018 |
13447 |
468.5 |
| Mar 02 2018 |
18241 |
468.5 |
| Feb 23 2018 |
13572 |
468.5 |
| Feb 23 2018 |
18402 |
468.5 |
| Feb 16 2018 |
13585 |
468.5 |
| Feb 16 2018 |
18364 |
468.5 |
| Feb 09 2018 |
7820 |
414.14 |
| Feb 09 2018 |
10834 |
414.14 |
| Feb 02 2018 |
7790 |
414.14 |
| Feb 02 2018 |
10829 |
414.14 |
| Jan 26 2018 |
7823 |
414.14 |
| Jan 26 2018 |
10851 |
414.14 |
| Jan 19 2018 |
7826 |
414.14 |
| Jan 19 2018 |
10857 |
414.14 |
| Jan 12 2018 |
7838 |
414.14 |
| Jan 12 2018 |
10869 |
414.14 |
| Jan 05 2018 |
7838 |
414.14 |
| Jan 05 2018 |
10884 |
414.14 |
| Dec 29 2017 |
7838 |
414.14 |
| Dec 29 2017 |
10884 |
414.14 |
| Dec 22 2017 |
7838 |
414.14 |
| Dec 22 2017 |
10885 |
414.14 |
| Dec 15 2017 |
7838 |
414.14 |
| Dec 15 2017 |
10880 |
414.14 |
| Dec 08 2017 |
7838 |
414.14 |
| Dec 08 2017 |
10880 |
414.14 |
| Dec 01 2017 |
7838 |
414.14 |
| Dec 01 2017 |
10880 |
414.14 |
| Nov 24 2017 |
7838 |
414.14 |
| Nov 24 2017 |
10880 |
414.14 |
| Nov 17 2017 |
7838 |
414.14 |
| Nov 17 2017 |
10880 |
414.14 |
| Nov 10 2017 |
7840 |
414.14 |
| Nov 10 2017 |
10882 |
414.14 |
| Nov 03 2017 |
7840 |
414.14 |
| Nov 03 2017 |
10882 |
414.14 |
| Oct 27 2017 |
7892 |
414.14 |
| Oct 27 2017 |
10925 |
414.14 |
| Oct 20 2017 |
7835 |
414.14 |
| Oct 20 2017 |
10892 |
414.14 |
| Oct 13 2017 |
7867 |
414.14 |
| Oct 13 2017 |
10911 |
414.14 |
| Oct 06 2017 |
7862 |
414.14 |
| Oct 06 2017 |
10905 |
414.14 |
| Sep 29 2017 |
7861 |
414.14 |
| Sep 29 2017 |
10831 |
414.14 |
| Sep 22 2017 |
7984 |
414.14 |
| Sep 22 2017 |
10942 |
414.14 |
| Sep 15 2017 |
7151 |
405.31 |
| Sep 15 2017 |
9909 |
405.31 |
| Sep 08 2017 |
7109 |
405.31 |
| Sep 08 2017 |
9998 |
405.31 |
| Sep 01 2017 |
7098 |
405.31 |
| Sep 01 2017 |
10006 |
405.31 |
| Aug 25 2017 |
7478 |
405.31 |
| Aug 25 2017 |
10348 |
405.31 |
| Aug 18 2017 |
7501 |
405.31 |
| Aug 18 2017 |
10422 |
405.31 |
| Aug 11 2017 |
7549 |
405.31 |
| Aug 11 2017 |
10479 |
405.31 |
| Aug 04 2017 |
7605 |
405.31 |
| Aug 04 2017 |
10591 |
405.31 |
| Jul 28 2017 |
7673 |
405.31 |
| Jul 28 2017 |
10671 |
405.31 |
| Jul 21 2017 |
7791 |
405.31 |
| Jul 21 2017 |
10796 |
405.31 |
| Jul 14 2017 |
7842 |
405.31 |
| Jul 14 2017 |
10865 |
405.31 |
| Jul 07 2017 |
7883 |
405.31 |
| Jul 07 2017 |
10894 |
405.31 |
| Jun 30 2017 |
7912 |
405.31 |
| Jun 30 2017 |
10937 |
405.31 |
| Jun 23 2017 |
8048 |
405.31 |
| Jun 23 2017 |
11034 |
405.31 |
| Jun 16 2017 |
8056 |
405.31 |
| Jun 16 2017 |
11030 |
405.31 |
| Jun 09 2017 |
7943 |
405.31 |
| Jun 09 2017 |
10954 |
405.31 |
| Jun 02 2017 |
8216 |
405.31 |
| Jun 02 2017 |
11158 |
405.31 |
| May 26 2017 |
8244 |
405.31 |
| May 26 2017 |
11206 |
405.31 |
| May 19 2017 |
8421 |
405.31 |
| May 19 2017 |
11325 |
405.31 |
| May 12 2017 |
8451 |
405.31 |
| May 12 2017 |
11429 |
405.31 |
| May 05 2017 |
8495 |
405.31 |
| May 05 2017 |
11475 |
405.31 |
| Apr 28 2017 |
8472 |
405.31 |
| Apr 28 2017 |
11343 |
405.31 |
| Apr 21 2017 |
8595 |
405.31 |
| Apr 21 2017 |
11460 |
405.31 |
| Apr 14 2017 |
8701 |
405.31 |
| Apr 14 2017 |
11511 |
405.31 |
| Apr 07 2017 |
8610 |
405.31 |
| Apr 07 2017 |
11310 |
405.31 |
| Mar 31 2017 |
8618 |
405.31 |
| Mar 31 2017 |
11492 |
405.31 |
| Mar 24 2017 |
8497 |
405.31 |
| Mar 24 2017 |
11387 |
405.31 |
| Mar 17 2017 |
8606 |
405.31 |
| Mar 17 2017 |
11469 |
405.31 |
| Mar 10 2017 |
8648 |
405.31 |
| Mar 10 2017 |
11564 |
405.31 |
| Mar 03 2017 |
8586 |
405.31 |
| Mar 03 2017 |
11529 |
405.31 |
| Feb 24 2017 |
8661 |
405.31 |
| Feb 24 2017 |
11555 |
405.31 |
| Feb 17 2017 |
8690 |
405.31 |
| Feb 17 2017 |
11599 |
405.31 |
| Feb 10 2017 |
8796 |
405.31 |
| Feb 10 2017 |
11674 |
405.31 |
| Feb 03 2017 |
8777 |
405.31 |
| Feb 03 2017 |
11661 |
405.31 |
| Jan 27 2017 |
8749 |
405.31 |
| Jan 27 2017 |
11668 |
405.31 |
| Jan 20 2017 |
8729 |
405.31 |
| Jan 20 2017 |
11649 |
405.31 |
| Jan 13 2017 |
8736 |
405.31 |
| Jan 13 2017 |
11640 |
405.31 |
| Jan 06 2017 |
8736 |
405.31 |
| Jan 06 2017 |
11618 |
405.31 |
| Dec 30 2016 |
8736 |
405.31 |
| Dec 30 2016 |
11620 |
405.31 |
| Dec 23 2016 |
8736 |
405.31 |
| Dec 23 2016 |
11620 |
405.31 |
| Dec 16 2016 |
8736 |
405.31 |
| Dec 16 2016 |
11616 |
405.31 |
| Dec 09 2016 |
8736 |
405.31 |
| Dec 09 2016 |
11621 |
405.31 |
| Dec 02 2016 |
8736 |
405.31 |
| Dec 02 2016 |
11622 |
405.31 |
| Nov 25 2016 |
8736 |
405.31 |
| Nov 25 2016 |
11622 |
405.31 |
| Nov 18 2016 |
8736 |
405.31 |
| Nov 18 2016 |
11622 |
405.31 |
| Nov 11 2016 |
8727 |
405.31 |
| Nov 11 2016 |
11612 |
405.31 |
| Nov 04 2016 |
8727 |
405.31 |
| Nov 04 2016 |
11612 |
405.31 |
| Oct 28 2016 |
8741 |
405.31 |
| Oct 28 2016 |
11630 |
405.31 |
| Oct 21 2016 |
8750 |
405.31 |
| Oct 21 2016 |
11637 |
405.31 |
| Oct 14 2016 |
8755 |
405.31 |
| Oct 14 2016 |
11681 |
405.31 |
| Oct 07 2016 |
8756 |
405.31 |
| Oct 07 2016 |
11691 |
405.31 |
| Sep 30 2016 |
8766 |
405.31 |
| Sep 30 2016 |
11702 |
405.31 |
| Sep 23 2016 |
8681 |
405.31 |
| Sep 23 2016 |
11622 |
405.31 |
| Sep 16 2016 |
8478 |
403.27 |
| Sep 16 2016 |
11386 |
403.27 |
| Sep 09 2016 |
8580 |
403.27 |
| Sep 09 2016 |
11430 |
403.27 |
| Sep 02 2016 |
8608 |
403.27 |
| Sep 02 2016 |
11566 |
403.27 |
| Aug 26 2016 |
8303 |
403.27 |
| Aug 26 2016 |
11307 |
403.27 |
| Aug 19 2016 |
8307 |
403.27 |
| Aug 19 2016 |
11315 |
403.27 |
| Aug 12 2016 |
8288 |
403.27 |
| Aug 12 2016 |
12490 |
403.27 |
| Aug 05 2016 |
8346 |
403.27 |
| Aug 05 2016 |
12604 |
403.27 |
| Jul 29 2016 |
8224 |
403.27 |
| Jul 29 2016 |
12710 |
403.27 |
| Jul 22 2016 |
8349 |
403.27 |
| Jul 22 2016 |
12882 |
403.27 |
| Jun 22 2016 |
8540 |
403.27 |
| Jun 22 2016 |
13837 |
403.27 |
| Jun 15 2016 |
8646 |
403.27 |
| Jun 15 2016 |
13975 |
403.27 |
| Jun 08 2016 |
8640 |
403.27 |
| Jun 08 2016 |
14018 |
403.27 |
| Jun 01 2016 |
8738 |
403.27 |
| Jun 01 2016 |
14266 |
403.27 |
| May 25 2016 |
8767 |
403.27 |
| May 25 2016 |
14232 |
403.27 |
| May 18 2016 |
8843 |
403.27 |
| May 18 2016 |
14323 |
403.27 |
| May 11 2016 |
8855 |
403.27 |
| May 11 2016 |
14280 |
403.27 |
| May 04 2016 |
8808 |
403.27 |
| May 04 2016 |
14255 |
403.27 |
| Apr 27 2016 |
9034 |
403.27 |
| Apr 27 2016 |
14508 |
403.27 |
| Apr 20 2016 |
9032 |
403.27 |
| Apr 20 2016 |
14533 |
403.27 |
| Apr 13 2016 |
9237 |
403.27 |
| Apr 13 2016 |
14508 |
403.27 |
| Apr 06 2016 |
9444 |
403.27 |
| Apr 06 2016 |
14650 |
403.27 |
| Mar 30 2016 |
9336 |
403.27 |
| Mar 30 2016 |
14490 |
403.27 |
| Mar 23 2016 |
9556 |
403.27 |
| Mar 23 2016 |
14642 |
403.27 |
| Mar 16 2016 |
9635 |
403.27 |
| Mar 16 2016 |
14591 |
403.27 |
| Mar 09 2016 |
9676 |
403.27 |
| Mar 09 2016 |
14663 |
403.27 |
| Mar 02 2016 |
9536 |
403.27 |
| Mar 02 2016 |
14569 |
403.27 |
| Feb 24 2016 |
9566 |
403.27 |
| Feb 24 2016 |
14549 |
403.27 |
| Feb 17 2016 |
9696 |
403.27 |
| Feb 17 2016 |
14695 |
403.27 |
| Feb 10 2016 |
9699 |
403.27 |
| Feb 10 2016 |
14693 |
403.27 |
| Feb 03 2016 |
9726 |
403.27 |
| Feb 03 2016 |
14729 |
403.27 |
| Jan 27 2016 |
9752 |
403.27 |
| Jan 27 2016 |
14730 |
403.27 |
| Jan 20 2016 |
9743 |
403.27 |
| Jan 20 2016 |
14733 |
403.27 |
| Jan 13 2016 |
9747 |
403.27 |
| Jan 13 2016 |
14760 |
403.27 |
| Jan 06 2016 |
9747 |
403.27 |
| Jan 06 2016 |
14766 |
403.27 |
| Dec 30 2015 |
9747 |
403.27 |
| Dec 30 2015 |
14762 |
403.27 |
| Dec 23 2015 |
9747 |
403.27 |
| Dec 23 2015 |
14762 |
403.27 |
| Dec 16 2015 |
9747 |
403.27 |
| Dec 16 2015 |
14762 |
403.27 |
| Dec 09 2015 |
9747 |
403.27 |
| Dec 09 2015 |
14766 |
403.27 |
| Dec 02 2015 |
9748 |
403.27 |
| Dec 02 2015 |
14767 |
403.27 |
| Nov 25 2015 |
9748 |
403.27 |
| Nov 25 2015 |
14768 |
403.27 |
| Nov 18 2015 |
9748 |
403.27 |
| Nov 18 2015 |
14768 |
403.27 |
| Nov 11 2015 |
9741 |
403.27 |
| Nov 11 2015 |
14766 |
403.27 |
| Nov 04 2015 |
9741 |
403.27 |
| Nov 04 2015 |
14766 |
403.27 |
| Oct 28 2015 |
9742 |
403.27 |
| Oct 28 2015 |
14750 |
403.27 |
| Oct 21 2015 |
9714 |
403.27 |
| Oct 21 2015 |
14745 |
403.27 |
| Oct 14 2015 |
9713 |
403.27 |
| Oct 14 2015 |
14752 |
403.27 |
| Oct 07 2015 |
9728 |
403.27 |
| Oct 07 2015 |
14758 |
403.27 |
| Sep 30 2015 |
9735 |
403.27 |
| Sep 30 2015 |
14776 |
403.27 |
| Sep 23 2015 |
9783 |
403.27 |
| Sep 23 2015 |
14817 |
403.27 |
| Sep 10 2014 |
9768 |
393.75 |
| Sep 10 2014 |
14824 |
393.75 |
| Sep 03 2014 |
9773 |
393.75 |
| Sep 03 2014 |
14881 |
393.75 |
| Aug 27 2014 |
9692 |
393.75 |
| Aug 27 2014 |
14899 |
393.75 |
| Aug 20 2014 |
9686 |
393.75 |
| Aug 20 2014 |
14915 |
393.75 |
| Aug 13 2014 |
9671 |
393.75 |
| Aug 13 2014 |
15008 |
393.75 |
| Aug 06 2014 |
9815 |
393.75 |
| Aug 06 2014 |
15086 |
393.75 |
| Jul 30 2014 |
9845 |
393.75 |
| Jul 30 2014 |
15193 |
393.75 |
| Jul 23 2014 |
9792 |
393.75 |
| Jul 23 2014 |
15111 |
393.75 |
| Jul 16 2014 |
9898 |
393.75 |
| Jul 16 2014 |
15115 |
393.75 |
| Jul 09 2014 |
9933 |
393.75 |
| Jul 09 2014 |
15066 |
393.75 |
| Jul 02 2014 |
10012 |
393.75 |
| Jul 02 2014 |
15236 |
393.75 |
| Jun 25 2014 |
10118 |
393.75 |
| Jun 25 2014 |
15236 |
393.75 |
| Jun 18 2014 |
10160 |
393.75 |
| Jun 18 2014 |
15268 |
393.75 |
| Jun 11 2014 |
10135 |
393.75 |
| Jun 11 2014 |
15411 |
393.75 |
| Jun 04 2014 |
10184 |
393.75 |
| Jun 04 2014 |
15523 |
393.75 |
| May 28 2014 |
10159 |
393.75 |
| May 28 2014 |
15532 |
393.75 |
| May 21 2014 |
10178 |
393.75 |
| May 21 2014 |
15608 |
393.75 |
| May 14 2014 |
10261 |
393.75 |
| May 14 2014 |
15705 |
393.75 |
| May 07 2014 |
9954 |
393.75 |
| May 07 2014 |
15487 |
393.75 |
| Apr 30 2014 |
10321 |
393.75 |
| Apr 30 2014 |
15906 |
393.75 |
| Apr 23 2014 |
10590 |
393.75 |
| Apr 23 2014 |
16157 |
393.75 |
| Apr 16 2014 |
10614 |
393.75 |
| Apr 16 2014 |
16032 |
393.75 |
| Apr 09 2014 |
11007 |
393.75 |
| Apr 09 2014 |
16309 |
393.75 |
| Apr 02 2014 |
11027 |
393.75 |
| Apr 02 2014 |
15970 |
393.75 |
| Mar 26 2014 |
10829 |
393.75 |
| Mar 26 2014 |
15965 |
393.75 |
| Mar 19 2014 |
10807 |
393.75 |
| Mar 19 2014 |
15958 |
393.75 |
| Mar 12 2014 |
10795 |
393.75 |
| Mar 12 2014 |
15955 |
393.75 |
| Mar 05 2014 |
10649 |
393.75 |
| Mar 05 2014 |
15890 |
393.75 |
| Feb 26 2014 |
10631 |
393.75 |
| Feb 26 2014 |
15901 |
393.75 |
| Feb 19 2014 |
10672 |
393.75 |
| Feb 19 2014 |
15930 |
393.75 |
| Feb 12 2014 |
10663 |
393.75 |
| Feb 12 2014 |
15917 |
393.75 |
| Feb 05 2014 |
10700 |
393.75 |
| Feb 05 2014 |
15989 |
393.75 |
| Jan 29 2014 |
10652 |
393.75 |
| Jan 29 2014 |
16004 |
393.75 |
| Jan 22 2014 |
10606 |
393.75 |
| Jan 22 2014 |
15950 |
393.75 |
| Jan 15 2014 |
10610 |
393.75 |
| Jan 15 2014 |
15982 |
393.75 |
| Jan 08 2014 |
10557 |
393.75 |
| Jan 08 2014 |
15948 |
393.75 |
| Jan 01 2014 |
10557 |
393.75 |
| Jan 01 2014 |
15948 |
393.75 |
| Dec 25 2013 |
10557 |
393.75 |
| Dec 25 2013 |
15950 |
393.75 |
| Dec 18 2013 |
10557 |
393.75 |
| Dec 18 2013 |
15950 |
393.75 |
| Dec 11 2013 |
10558 |
393.75 |
| Dec 11 2013 |
15951 |
393.75 |
| Dec 04 2013 |
10559 |
393.75 |
| Dec 04 2013 |
15952 |
393.75 |
| Nov 27 2013 |
10559 |
393.75 |
| Nov 27 2013 |
15952 |
393.75 |
| Nov 20 2013 |
10559 |
393.75 |
| Nov 20 2013 |
15953 |
393.75 |
| Nov 13 2013 |
10559 |
393.75 |
| Nov 13 2013 |
15953 |
393.75 |
| Nov 06 2013 |
10559 |
393.75 |
| Nov 06 2013 |
15953 |
393.75 |
| Oct 30 2013 |
10559 |
393.75 |
| Oct 30 2013 |
15952 |
393.75 |
| Oct 23 2013 |
10553 |
393.75 |
| Oct 23 2013 |
15948 |
393.75 |
| Oct 16 2013 |
10584 |
393.75 |
| Oct 16 2013 |
15947 |
393.75 |
