| Sep 13 2019 |
19319 |
633.75 |
| Sep 13 2019 |
27745 |
633.75 |
| Sep 06 2019 |
19799 |
633.75 |
| Sep 06 2019 |
28331 |
633.75 |
| Aug 30 2019 |
19908 |
633.75 |
| Aug 30 2019 |
28516 |
633.75 |
| Aug 23 2019 |
20173 |
633.75 |
| Aug 23 2019 |
28850 |
633.75 |
| Aug 16 2019 |
20034 |
633.75 |
| Aug 16 2019 |
28730 |
633.75 |
| Aug 09 2019 |
20097 |
633.75 |
| Aug 09 2019 |
28841 |
633.75 |
| Aug 02 2019 |
20298 |
633.75 |
| Aug 02 2019 |
29066 |
633.75 |
| Jul 26 2019 |
20258 |
633.75 |
| Jul 26 2019 |
29199 |
633.75 |
| Jul 19 2019 |
20567 |
633.75 |
| Jul 19 2019 |
29443 |
633.75 |
| Jul 12 2019 |
20479 |
633.75 |
| Jul 12 2019 |
29462 |
633.75 |
| Jul 05 2019 |
20751 |
633.75 |
| Jul 05 2019 |
29985 |
633.75 |
| Jun 28 2019 |
20864 |
633.75 |
| Jun 28 2019 |
30224 |
633.75 |
| Jun 21 2019 |
20810 |
633.75 |
| Jun 21 2019 |
30003 |
633.75 |
| Jun 14 2019 |
20721 |
633.75 |
| Jun 14 2019 |
30104 |
633.75 |
| Jun 07 2019 |
20872 |
633.75 |
| Jun 07 2019 |
30406 |
633.75 |
| May 31 2019 |
20851 |
633.75 |
| May 31 2019 |
30299 |
633.75 |
| May 24 2019 |
20779 |
633.75 |
| May 24 2019 |
30339 |
633.75 |
| May 17 2019 |
20833 |
633.75 |
| May 17 2019 |
30352 |
633.75 |
| May 10 2019 |
20993 |
633.75 |
| May 10 2019 |
30365 |
633.75 |
| May 03 2019 |
21094 |
633.75 |
| May 03 2019 |
30461 |
633.75 |
| Apr 26 2019 |
21247 |
633.75 |
| Apr 26 2019 |
29787 |
633.75 |
| Apr 19 2019 |
21287 |
633.75 |
| Apr 19 2019 |
29826 |
633.75 |
| Apr 18 2019 |
21298 |
633.75 |
| Apr 12 2019 |
21292 |
633.75 |
| Apr 12 2019 |
29931 |
633.75 |
| Apr 05 2019 |
20438 |
633.75 |
| Apr 05 2019 |
29127 |
633.75 |
| Mar 29 2019 |
20255 |
633.75 |
| Mar 29 2019 |
28869 |
633.75 |
| Mar 22 2019 |
19789 |
633.75 |
| Mar 22 2019 |
28404 |
633.75 |
| Mar 15 2019 |
19932 |
633.75 |
| Mar 15 2019 |
28281 |
633.75 |
| Mar 08 2019 |
19593 |
633.75 |
| Mar 08 2019 |
27864 |
633.75 |
| Mar 01 2019 |
19758 |
633.75 |
| Mar 01 2019 |
27992 |
633.75 |
| Feb 22 2019 |
19850 |
633.75 |
| Feb 22 2019 |
28064 |
633.75 |
| Feb 15 2019 |
19668 |
633.75 |
| Feb 15 2019 |
27790 |
633.75 |
| Feb 08 2019 |
19605 |
633.75 |
| Feb 08 2019 |
27526 |
633.75 |
| Feb 01 2019 |
19593 |
633.75 |
| Feb 01 2019 |
27504 |
633.75 |
| Jan 25 2019 |
19642 |
633.75 |
| Jan 25 2019 |
27525 |
633.75 |
| Jan 18 2019 |
19725 |
633.75 |
| Jan 18 2019 |
27554 |
633.75 |
| Jan 11 2019 |
19725 |
633.75 |
| Jan 11 2019 |
27526 |
633.75 |
| Jan 04 2019 |
19726 |
633.75 |
| Jan 04 2019 |
27541 |
633.75 |
| Dec 28 2018 |
19726 |
633.75 |
| Dec 28 2018 |
27541 |
633.75 |
| Dec 21 2018 |
19726 |
633.75 |
| Dec 21 2018 |
27541 |
633.75 |
| Dec 14 2018 |
19726 |
633.75 |
| Dec 14 2018 |
27541 |
633.75 |
| Dec 07 2018 |
19726 |
633.75 |
| Dec 07 2018 |
27528 |
633.75 |
| Nov 30 2018 |
19726 |
633.75 |
| Nov 30 2018 |
27528 |
633.75 |
| Nov 23 2018 |
19726 |
633.75 |
| Nov 23 2018 |
27528 |
633.75 |
| Nov 16 2018 |
19726 |
633.75 |
| Nov 16 2018 |
27528 |
633.75 |
| Nov 09 2018 |
19727 |
633.75 |
| Nov 09 2018 |
27529 |
633.75 |
| Nov 02 2018 |
19727 |
633.75 |
| Nov 02 2018 |
27487 |
633.75 |
| Oct 26 2018 |
19714 |
633.75 |
| Oct 26 2018 |
27475 |
633.75 |
| Oct 19 2018 |
19759 |
633.75 |
| Oct 19 2018 |
27520 |
633.75 |
| Oct 12 2018 |
19669 |
633.75 |
| Oct 12 2018 |
27431 |
633.75 |
| Oct 05 2018 |
19677 |
633.75 |
| Oct 05 2018 |
27558 |
633.75 |
| Sep 28 2018 |
19164 |
633.75 |
| Sep 28 2018 |
26880 |
633.75 |
| Sep 21 2018 |
19101 |
633.75 |
| Sep 21 2018 |
26807 |
633.75 |
| Sep 15 2017 |
15029 |
483.51 |
| Sep 15 2017 |
20261 |
483.51 |
| Sep 08 2017 |
14938 |
483.51 |
| Sep 08 2017 |
20385 |
483.51 |
| Sep 01 2017 |
14987 |
483.51 |
| Sep 01 2017 |
20466 |
483.51 |
| Aug 25 2017 |
15321 |
483.51 |
| Aug 25 2017 |
20842 |
483.51 |
| Aug 18 2017 |
15375 |
483.51 |
| Aug 18 2017 |
20964 |
483.51 |
| Aug 11 2017 |
15438 |
483.51 |
| Aug 11 2017 |
21001 |
483.51 |
| Aug 04 2017 |
15514 |
483.51 |
| Aug 04 2017 |
21202 |
483.51 |
| Jul 28 2017 |
15615 |
483.51 |
| Jul 28 2017 |
21338 |
483.51 |
| Jul 21 2017 |
15676 |
483.51 |
| Jul 21 2017 |
21451 |
483.51 |
| Jul 14 2017 |
15772 |
483.51 |
| Jul 14 2017 |
21520 |
483.51 |
| Jul 07 2017 |
15833 |
483.51 |
| Jul 07 2017 |
21594 |
483.51 |
| Jun 30 2017 |
15868 |
483.51 |
| Jun 30 2017 |
21667 |
483.51 |
| Jun 23 2017 |
16066 |
483.51 |
| Jun 23 2017 |
21807 |
483.51 |
| Jun 16 2017 |
16114 |
483.51 |
| Jun 16 2017 |
21801 |
483.51 |
| Jun 09 2017 |
15996 |
483.51 |
| Jun 09 2017 |
21687 |
483.51 |
| Jun 02 2017 |
16353 |
483.51 |
| Jun 02 2017 |
21965 |
483.51 |
| May 26 2017 |
16394 |
483.51 |
| May 26 2017 |
22047 |
483.51 |
| May 19 2017 |
16841 |
483.51 |
| May 19 2017 |
22335 |
483.51 |
| May 12 2017 |
16919 |
483.51 |
| May 12 2017 |
22467 |
483.51 |
| May 05 2017 |
16919 |
483.51 |
| May 05 2017 |
22431 |
483.51 |
| Apr 28 2017 |
16778 |
483.51 |
| Apr 28 2017 |
22174 |
483.51 |
| Apr 21 2017 |
17041 |
483.51 |
| Apr 21 2017 |
22414 |
483.51 |
| Apr 14 2017 |
17189 |
483.51 |
| Apr 14 2017 |
22406 |
483.51 |
| Apr 07 2017 |
16996 |
483.51 |
| Apr 07 2017 |
22107 |
483.51 |
| Mar 31 2017 |
17007 |
483.51 |
| Mar 31 2017 |
22346 |
483.51 |
| Mar 24 2017 |
16689 |
483.51 |
| Mar 24 2017 |
22010 |
483.51 |
| Mar 17 2017 |
16931 |
483.51 |
| Mar 17 2017 |
22178 |
483.51 |
| Mar 10 2017 |
16923 |
483.51 |
| Mar 10 2017 |
22210 |
483.51 |
| Mar 03 2017 |
16783 |
483.51 |
| Mar 03 2017 |
22113 |
483.51 |
| Feb 24 2017 |
16955 |
483.51 |
| Feb 24 2017 |
22139 |
483.51 |
| Feb 17 2017 |
16921 |
483.51 |
| Feb 17 2017 |
22124 |
483.51 |
| Feb 10 2017 |
17128 |
483.51 |
| Feb 10 2017 |
22227 |
483.51 |
| Feb 03 2017 |
17076 |
483.51 |
| Feb 03 2017 |
22191 |
483.51 |
| Jan 27 2017 |
17063 |
483.51 |
| Jan 27 2017 |
22195 |
483.51 |
| Jan 20 2017 |
17009 |
483.51 |
| Jan 20 2017 |
22137 |
483.51 |
| Jan 13 2017 |
16976 |
483.51 |
| Jan 13 2017 |
22111 |
483.51 |
| Jan 06 2017 |
16976 |
483.51 |
| Jan 06 2017 |
22115 |
483.51 |
| Dec 30 2016 |
16977 |
483.51 |
| Dec 30 2016 |
22122 |
483.51 |
| Dec 23 2016 |
16977 |
483.51 |
| Dec 23 2016 |
22122 |
483.51 |
| Dec 16 2016 |
16977 |
483.51 |
| Dec 16 2016 |
22119 |
483.51 |
| Dec 09 2016 |
16973 |
483.51 |
| Dec 09 2016 |
22118 |
483.51 |
| Dec 02 2016 |
16973 |
483.51 |
| Dec 02 2016 |
22118 |
483.51 |
| Nov 25 2016 |
16973 |
483.51 |
| Nov 25 2016 |
22114 |
483.51 |
| Nov 18 2016 |
16973 |
483.51 |
| Nov 18 2016 |
22114 |
483.51 |
| Nov 11 2016 |
16946 |
483.51 |
| Nov 11 2016 |
22092 |
483.51 |
| Nov 04 2016 |
16946 |
483.51 |
| Nov 04 2016 |
22092 |
483.51 |
| Oct 28 2016 |
16964 |
483.51 |
| Oct 28 2016 |
22109 |
483.51 |
| Oct 21 2016 |
16987 |
483.51 |
| Oct 21 2016 |
22136 |
483.51 |
| Oct 14 2016 |
16990 |
483.51 |
| Oct 14 2016 |
22116 |
483.51 |
| Oct 07 2016 |
16998 |
483.51 |
| Oct 07 2016 |
22125 |
483.51 |
| Sep 30 2016 |
17004 |
483.51 |
| Sep 30 2016 |
22155 |
483.51 |
| Sep 23 2016 |
16801 |
483.51 |
| Sep 23 2016 |
21985 |
483.51 |
| Sep 16 2016 |
18444 |
501.92 |
| Sep 16 2016 |
24302 |
501.92 |
| Sep 09 2016 |
18567 |
501.92 |
| Sep 09 2016 |
24369 |
501.92 |
| Sep 02 2016 |
18622 |
501.92 |
| Sep 02 2016 |
24524 |
501.92 |
| Aug 26 2016 |
18432 |
501.92 |
| Aug 26 2016 |
24344 |
501.92 |
| Aug 19 2016 |
18461 |
501.92 |
| Aug 19 2016 |
24359 |
501.92 |
| Aug 12 2016 |
18485 |
501.92 |
| Aug 12 2016 |
26440 |
501.92 |
| Aug 05 2016 |
18532 |
501.92 |
| Aug 05 2016 |
26581 |
501.92 |
| Jul 29 2016 |
18414 |
501.92 |
| Jul 29 2016 |
26777 |
501.92 |
| Jul 22 2016 |
18534 |
501.92 |
| Jul 22 2016 |
27006 |
501.92 |
| Jun 22 2016 |
18786 |
501.92 |
| Jun 22 2016 |
28096 |
501.92 |
| Jun 15 2016 |
19051 |
501.92 |
| Jun 15 2016 |
28399 |
501.92 |
| Jun 08 2016 |
19153 |
501.92 |
| Jun 08 2016 |
28535 |
501.92 |
| Jun 01 2016 |
19251 |
501.92 |
| Jun 01 2016 |
28805 |
501.92 |
| May 25 2016 |
19208 |
501.92 |
| May 25 2016 |
28606 |
501.92 |
| May 18 2016 |
19310 |
501.92 |
| May 18 2016 |
28838 |
501.92 |
| May 11 2016 |
19372 |
501.92 |
| May 11 2016 |
28848 |
501.92 |
| May 04 2016 |
19273 |
501.92 |
| May 04 2016 |
28737 |
501.92 |
| Apr 27 2016 |
19519 |
501.92 |
| Apr 27 2016 |
29139 |
501.92 |
| Apr 20 2016 |
19378 |
501.92 |
| Apr 20 2016 |
29089 |
501.92 |
| Apr 13 2016 |
19771 |
501.92 |
| Apr 13 2016 |
29044 |
501.92 |
| Apr 06 2016 |
20253 |
501.92 |
| Apr 06 2016 |
29385 |
501.92 |
| Mar 30 2016 |
20062 |
501.92 |
| Mar 30 2016 |
29200 |
501.92 |
| Mar 23 2016 |
20384 |
501.92 |
| Mar 23 2016 |
29308 |
501.92 |
| Mar 16 2016 |
20539 |
501.92 |
| Mar 16 2016 |
29350 |
501.92 |
| Mar 09 2016 |
20682 |
501.92 |
| Mar 09 2016 |
29408 |
501.92 |
| Mar 02 2016 |
20360 |
501.92 |
| Mar 02 2016 |
29117 |
501.92 |
| Feb 24 2016 |
20290 |
501.92 |
| Feb 24 2016 |
28976 |
501.92 |
| Feb 17 2016 |
20538 |
501.92 |
| Feb 17 2016 |
29271 |
501.92 |
| Feb 10 2016 |
20406 |
501.92 |
| Feb 10 2016 |
29173 |
501.92 |
| Feb 03 2016 |
20391 |
501.92 |
| Feb 03 2016 |
29144 |
501.92 |
| Jan 27 2016 |
20453 |
501.92 |
| Jan 27 2016 |
29110 |
501.92 |
| Jan 20 2016 |
20445 |
501.92 |
| Jan 20 2016 |
29105 |
501.92 |
| Jan 13 2016 |
20468 |
501.92 |
| Jan 13 2016 |
29143 |
501.92 |
| Jan 06 2016 |
20468 |
501.92 |
| Jan 06 2016 |
29156 |
501.92 |
| Dec 30 2015 |
20468 |
501.92 |
| Dec 30 2015 |
29142 |
501.92 |
| Dec 23 2015 |
20467 |
501.92 |
| Dec 23 2015 |
29140 |
501.92 |
| Dec 16 2015 |
20468 |
501.92 |
| Dec 16 2015 |
29140 |
501.92 |
| Dec 09 2015 |
20469 |
501.92 |
| Dec 09 2015 |
29145 |
501.92 |
| Dec 02 2015 |
20470 |
501.92 |
| Dec 02 2015 |
29147 |
501.92 |
| Nov 25 2015 |
20470 |
501.92 |
| Nov 25 2015 |
29148 |
501.92 |
| Nov 18 2015 |
20469 |
501.92 |
| Nov 18 2015 |
29147 |
501.92 |
| Nov 11 2015 |
20442 |
501.92 |
| Nov 11 2015 |
29127 |
501.92 |
| Nov 04 2015 |
20442 |
501.92 |
| Nov 04 2015 |
29127 |
501.92 |
| Oct 28 2015 |
20444 |
501.92 |
| Oct 28 2015 |
29081 |
501.92 |
| Oct 21 2015 |
20369 |
501.92 |
| Oct 21 2015 |
29048 |
501.92 |
| Oct 14 2015 |
20361 |
501.92 |
| Oct 14 2015 |
29016 |
501.92 |
| Oct 07 2015 |
20406 |
501.92 |
| Oct 07 2015 |
29021 |
501.92 |
| Sep 30 2015 |
20419 |
501.92 |
| Sep 30 2015 |
29042 |
501.92 |
| Sep 23 2015 |
20530 |
501.92 |
| Sep 23 2015 |
29071 |
501.92 |
| Sep 10 2014 |
17508 |
465 |
| Sep 10 2014 |
25078 |
465 |
| Sep 03 2014 |
17546 |
465 |
| Sep 03 2014 |
25154 |
465 |
| Aug 27 2014 |
17420 |
465 |
| Aug 27 2014 |
25197 |
465 |
| Aug 20 2014 |
17448 |
465 |
| Aug 20 2014 |
25235 |
465 |
| Aug 13 2014 |
17379 |
465 |
| Aug 13 2014 |
25286 |
465 |
| Aug 06 2014 |
17549 |
465 |
| Aug 06 2014 |
25400 |
465 |
| Jul 30 2014 |
17601 |
465 |
| Jul 30 2014 |
25565 |
465 |
| Jul 23 2014 |
17438 |
465 |
| Jul 23 2014 |
25347 |
465 |
| Jul 16 2014 |
17610 |
465 |
| Jul 16 2014 |
25313 |
465 |
| Jul 09 2014 |
17707 |
465 |
| Jul 09 2014 |
25367 |
465 |
| Jul 02 2014 |
17798 |
465 |
| Jul 02 2014 |
25592 |
465 |
| Jun 25 2014 |
17905 |
465 |
| Jun 25 2014 |
25708 |
465 |
| Jun 18 2014 |
17963 |
465 |
| Jun 18 2014 |
25725 |
465 |
| Jun 11 2014 |
17851 |
465 |
| Jun 11 2014 |
25881 |
465 |
| Jun 04 2014 |
17984 |
465 |
| Jun 04 2014 |
26077 |
465 |
| May 28 2014 |
17848 |
465 |
| May 28 2014 |
25988 |
465 |
| May 21 2014 |
17890 |
465 |
| May 21 2014 |
26090 |
465 |
| May 14 2014 |
17989 |
465 |
| May 14 2014 |
26196 |
465 |
| May 07 2014 |
17552 |
465 |
| May 07 2014 |
25884 |
465 |
| Apr 30 2014 |
18102 |
465 |
| Apr 30 2014 |
26550 |
465 |
| Apr 23 2014 |
18458 |
465 |
| Apr 23 2014 |
26877 |
465 |
| Apr 16 2014 |
18440 |
465 |
| Apr 16 2014 |
26691 |
465 |
| Apr 09 2014 |
19082 |
465 |
| Apr 09 2014 |
27096 |
465 |
| Apr 02 2014 |
19116 |
465 |
| Apr 02 2014 |
26652 |
465 |
| Mar 26 2014 |
18706 |
465 |
| Mar 26 2014 |
26593 |
465 |
| Mar 19 2014 |
18611 |
465 |
| Mar 19 2014 |
26540 |
465 |
| Mar 12 2014 |
18632 |
465 |
| Mar 12 2014 |
26559 |
465 |
| Mar 05 2014 |
18347 |
465 |
| Mar 05 2014 |
26421 |
465 |
| Feb 26 2014 |
18255 |
465 |
| Feb 26 2014 |
26359 |
465 |
| Feb 19 2014 |
18355 |
465 |
| Feb 19 2014 |
26395 |
465 |
| Feb 12 2014 |
18326 |
465 |
| Feb 12 2014 |
26325 |
465 |
| Feb 05 2014 |
18366 |
465 |
| Feb 05 2014 |
26460 |
465 |
| Jan 29 2014 |
18267 |
465 |
| Jan 29 2014 |
26469 |
465 |
| Jan 22 2014 |
18187 |
465 |
| Jan 22 2014 |
26365 |
465 |
| Jan 15 2014 |
18204 |
465 |
| Jan 15 2014 |
26425 |
465 |
| Jan 08 2014 |
18074 |
465 |
| Jan 08 2014 |
26331 |
465 |
| Jan 01 2014 |
18074 |
465 |
| Jan 01 2014 |
26333 |
465 |
| Dec 25 2013 |
18074 |
465 |
| Dec 25 2013 |
26340 |
465 |
| Dec 18 2013 |
18074 |
465 |
| Dec 18 2013 |
26340 |
465 |
| Dec 11 2013 |
18075 |
465 |
| Dec 11 2013 |
26341 |
465 |
| Dec 04 2013 |
18076 |
465 |
| Dec 04 2013 |
26342 |
465 |
| Nov 27 2013 |
18076 |
465 |
| Nov 27 2013 |
26342 |
465 |
| Nov 20 2013 |
18076 |
465 |
| Nov 20 2013 |
26343 |
465 |
| Nov 13 2013 |
18077 |
465 |
| Nov 13 2013 |
26344 |
465 |
| Nov 06 2013 |
18077 |
465 |
| Nov 06 2013 |
26345 |
465 |
| Oct 30 2013 |
18077 |
465 |
| Oct 30 2013 |
26343 |
465 |
| Oct 23 2013 |
18068 |
465 |
| Oct 23 2013 |
26340 |
465 |
| Oct 16 2013 |
18082 |
465 |
| Oct 16 2013 |
26317 |
465 |
