| Sep 10 2014 |
19810 |
487.5 |
| Sep 10 2014 |
28167 |
487.5 |
| Sep 03 2014 |
19872 |
487.5 |
| Sep 03 2014 |
28246 |
487.5 |
| Aug 27 2014 |
19756 |
487.5 |
| Aug 27 2014 |
28315 |
487.5 |
| Aug 20 2014 |
19764 |
487.5 |
| Aug 20 2014 |
28342 |
487.5 |
| Aug 13 2014 |
19682 |
487.5 |
| Aug 13 2014 |
28378 |
487.5 |
| Aug 06 2014 |
19879 |
487.5 |
| Aug 06 2014 |
28521 |
487.5 |
| Jul 30 2014 |
19952 |
487.5 |
| Jul 30 2014 |
28746 |
487.5 |
| Jul 23 2014 |
19748 |
487.5 |
| Jul 23 2014 |
28507 |
487.5 |
| Jul 16 2014 |
19940 |
487.5 |
| Jul 16 2014 |
28494 |
487.5 |
| Jul 09 2014 |
20056 |
487.5 |
| Jul 09 2014 |
28580 |
487.5 |
| Jul 02 2014 |
20133 |
487.5 |
| Jul 02 2014 |
28802 |
487.5 |
| Jun 25 2014 |
20226 |
487.5 |
| Jun 25 2014 |
28910 |
487.5 |
| Jun 18 2014 |
20292 |
487.5 |
| Jun 18 2014 |
28939 |
487.5 |
| Jun 11 2014 |
20141 |
487.5 |
| Jun 11 2014 |
29054 |
487.5 |
| Jun 04 2014 |
20317 |
487.5 |
| Jun 04 2014 |
29332 |
487.5 |
| May 28 2014 |
20118 |
487.5 |
| May 28 2014 |
29200 |
487.5 |
| May 21 2014 |
20172 |
487.5 |
| May 21 2014 |
29351 |
487.5 |
| May 14 2014 |
20282 |
487.5 |
| May 14 2014 |
29504 |
487.5 |
| May 07 2014 |
19838 |
487.5 |
| May 07 2014 |
29124 |
487.5 |
| Apr 30 2014 |
20456 |
487.5 |
| Apr 30 2014 |
29805 |
487.5 |
| Apr 23 2014 |
20847 |
487.5 |
| Apr 23 2014 |
30182 |
487.5 |
| Apr 16 2014 |
20813 |
487.5 |
| Apr 16 2014 |
29952 |
487.5 |
| Apr 09 2014 |
21526 |
487.5 |
| Apr 09 2014 |
30417 |
487.5 |
| Apr 02 2014 |
21537 |
487.5 |
| Apr 02 2014 |
29896 |
487.5 |
| Mar 26 2014 |
21104 |
487.5 |
| Mar 26 2014 |
29829 |
487.5 |
| Mar 19 2014 |
21020 |
487.5 |
| Mar 19 2014 |
29812 |
487.5 |
| Mar 12 2014 |
21020 |
487.5 |
| Mar 12 2014 |
29832 |
487.5 |
| Mar 05 2014 |
20648 |
487.5 |
| Mar 05 2014 |
29632 |
487.5 |
| Feb 26 2014 |
20510 |
487.5 |
| Feb 26 2014 |
29538 |
487.5 |
| Feb 19 2014 |
20584 |
487.5 |
| Feb 19 2014 |
29538 |
487.5 |
| Feb 12 2014 |
20551 |
487.5 |
| Feb 12 2014 |
29454 |
487.5 |
| Feb 05 2014 |
20577 |
487.5 |
| Feb 05 2014 |
29571 |
487.5 |
| Jan 29 2014 |
20453 |
487.5 |
| Jan 29 2014 |
29579 |
487.5 |
| Jan 22 2014 |
20349 |
487.5 |
| Jan 22 2014 |
29433 |
487.5 |
| Jan 15 2014 |
20365 |
487.5 |
| Jan 15 2014 |
29496 |
487.5 |
| Jan 08 2014 |
20229 |
487.5 |
| Jan 08 2014 |
29405 |
487.5 |
| Jan 01 2014 |
20229 |
487.5 |
| Jan 01 2014 |
29411 |
487.5 |
| Dec 25 2013 |
20229 |
487.5 |
| Dec 25 2013 |
29421 |
487.5 |
| Dec 18 2013 |
20229 |
487.5 |
| Dec 18 2013 |
29421 |
487.5 |
| Dec 11 2013 |
20230 |
487.5 |
| Dec 11 2013 |
29422 |
487.5 |
| Dec 04 2013 |
20231 |
487.5 |
| Dec 04 2013 |
29425 |
487.5 |
| Nov 27 2013 |
20231 |
487.5 |
| Nov 27 2013 |
29425 |
487.5 |
| Nov 20 2013 |
20231 |
487.5 |
| Nov 20 2013 |
29426 |
487.5 |
| Nov 13 2013 |
20232 |
487.5 |
| Nov 13 2013 |
29428 |
487.5 |
| Nov 06 2013 |
20232 |
487.5 |
| Nov 06 2013 |
29429 |
487.5 |
| Oct 30 2013 |
20232 |
487.5 |
| Oct 30 2013 |
29427 |
487.5 |
| Oct 23 2013 |
20221 |
487.5 |
| Oct 23 2013 |
29425 |
487.5 |
| Oct 16 2013 |
20231 |
487.5 |
| Oct 16 2013 |
29387 |
487.5 |
