| Sep 13 2019 |
10404 |
462.5 |
| Sep 13 2019 |
14791 |
462.5 |
| Sep 06 2019 |
10582 |
462.5 |
| Sep 06 2019 |
15031 |
462.5 |
| Aug 30 2019 |
10644 |
462.5 |
| Aug 30 2019 |
15137 |
462.5 |
| Aug 23 2019 |
10800 |
462.5 |
| Aug 23 2019 |
15342 |
462.5 |
| Aug 16 2019 |
10752 |
462.5 |
| Aug 16 2019 |
15316 |
462.5 |
| Aug 09 2019 |
10789 |
462.5 |
| Aug 09 2019 |
15346 |
462.5 |
| Aug 02 2019 |
10894 |
462.5 |
| Aug 02 2019 |
15453 |
462.5 |
| Jul 26 2019 |
10882 |
462.5 |
| Jul 26 2019 |
15548 |
462.5 |
| Jul 19 2019 |
11073 |
462.5 |
| Jul 19 2019 |
15681 |
462.5 |
| Jul 12 2019 |
11080 |
462.5 |
| Jul 12 2019 |
15802 |
462.5 |
| Jul 05 2019 |
11263 |
462.5 |
| Jul 05 2019 |
16138 |
462.5 |
| Jun 28 2019 |
11336 |
462.5 |
| Jun 28 2019 |
16319 |
462.5 |
| Jun 21 2019 |
11314 |
462.5 |
| Jun 21 2019 |
16177 |
462.5 |
| Jun 14 2019 |
11296 |
462.5 |
| Jun 14 2019 |
16330 |
462.5 |
| Jun 07 2019 |
11389 |
462.5 |
| Jun 07 2019 |
16524 |
462.5 |
| May 31 2019 |
11338 |
462.5 |
| May 31 2019 |
16468 |
462.5 |
| May 24 2019 |
11331 |
462.5 |
| May 24 2019 |
16512 |
462.5 |
| May 17 2019 |
11390 |
462.5 |
| May 17 2019 |
16488 |
462.5 |
| May 10 2019 |
11470 |
462.5 |
| May 10 2019 |
16435 |
462.5 |
| May 03 2019 |
11525 |
462.5 |
| May 03 2019 |
16490 |
462.5 |
| Apr 26 2019 |
11677 |
462.5 |
| Apr 26 2019 |
16144 |
462.5 |
| Apr 19 2019 |
11616 |
462.5 |
| Apr 19 2019 |
16079 |
462.5 |
| Apr 18 2019 |
11621 |
462.5 |
| Apr 12 2019 |
11607 |
462.5 |
| Apr 12 2019 |
16150 |
462.5 |
| Apr 05 2019 |
11136 |
462.5 |
| Apr 05 2019 |
15716 |
462.5 |
| Mar 29 2019 |
11074 |
462.5 |
| Mar 29 2019 |
15593 |
462.5 |
| Mar 22 2019 |
10903 |
462.5 |
| Mar 22 2019 |
15414 |
462.5 |
| Mar 15 2019 |
11052 |
462.5 |
| Mar 15 2019 |
15424 |
462.5 |
| Mar 08 2019 |
10863 |
462.5 |
| Mar 08 2019 |
15225 |
462.5 |
| Mar 01 2019 |
10949 |
462.5 |
| Mar 01 2019 |
15294 |
462.5 |
| Feb 22 2019 |
10998 |
462.5 |
| Feb 22 2019 |
15348 |
462.5 |
| Feb 15 2019 |
10934 |
462.5 |
| Feb 15 2019 |
15188 |
462.5 |
| Feb 08 2019 |
10880 |
462.5 |
| Feb 08 2019 |
15030 |
462.5 |
| Feb 01 2019 |
10892 |
462.5 |
| Feb 01 2019 |
15041 |
462.5 |
| Jan 25 2019 |
10904 |
462.5 |
| Jan 25 2019 |
15092 |
462.5 |
| Jan 18 2019 |
10958 |
462.5 |
| Jan 18 2019 |
15125 |
462.5 |
| Jan 11 2019 |
10958 |
462.5 |
| Jan 11 2019 |
15118 |
462.5 |
| Jan 04 2019 |
10959 |
462.5 |
| Jan 04 2019 |
15125 |
462.5 |
| Dec 28 2018 |
10959 |
462.5 |
| Dec 28 2018 |
15125 |
462.5 |
| Dec 21 2018 |
10959 |
462.5 |
| Dec 21 2018 |
15125 |
462.5 |
| Dec 14 2018 |
10959 |
462.5 |
| Dec 14 2018 |
15125 |
462.5 |
| Dec 07 2018 |
10959 |
462.5 |
| Dec 07 2018 |
15119 |
462.5 |
| Nov 30 2018 |
10959 |
462.5 |
| Nov 30 2018 |
15119 |
462.5 |
| Nov 23 2018 |
10959 |
462.5 |
| Nov 23 2018 |
15119 |
462.5 |
| Nov 16 2018 |
10959 |
462.5 |
| Nov 16 2018 |
15119 |
462.5 |
| Nov 09 2018 |
10960 |
462.5 |
| Nov 09 2018 |
15120 |
462.5 |
| Nov 02 2018 |
10960 |
462.5 |
| Nov 02 2018 |
15089 |
462.5 |
| Oct 26 2018 |
10957 |
462.5 |
| Oct 26 2018 |
15084 |
462.5 |
| Oct 19 2018 |
10975 |
462.5 |
| Oct 19 2018 |
15095 |
462.5 |
| Oct 12 2018 |
10921 |
462.5 |
| Oct 12 2018 |
15037 |
462.5 |
| Oct 05 2018 |
10955 |
462.5 |
| Oct 05 2018 |
15166 |
462.5 |
| Sep 28 2018 |
10710 |
462.5 |
| Sep 28 2018 |
14800 |
462.5 |
| Sep 21 2018 |
10680 |
462.5 |
| Sep 21 2018 |
14774 |
462.5 |
| Mar 09 2018 |
11198 |
447.95 |
| Mar 09 2018 |
15172 |
447.95 |
| Mar 02 2018 |
11245 |
447.95 |
| Mar 02 2018 |
15392 |
447.95 |
| Feb 23 2018 |
11367 |
447.95 |
| Feb 23 2018 |
15506 |
447.95 |
| Feb 16 2018 |
11400 |
447.95 |
| Feb 16 2018 |
15513 |
447.95 |
| Feb 09 2018 |
11282 |
447.95 |
| Feb 09 2018 |
15406 |
447.95 |
| Feb 02 2018 |
11261 |
447.95 |
| Feb 02 2018 |
15347 |
447.95 |
| Jan 26 2018 |
11308 |
447.95 |
| Jan 26 2018 |
15378 |
447.95 |
| Jan 19 2018 |
11314 |
447.95 |
| Jan 19 2018 |
15389 |
447.95 |
| Jan 12 2018 |
11335 |
447.95 |
| Jan 12 2018 |
15389 |
447.95 |
| Jan 05 2018 |
11335 |
447.95 |
| Jan 05 2018 |
15411 |
447.95 |
| Dec 29 2017 |
11335 |
447.95 |
| Dec 29 2017 |
15411 |
447.95 |
| Dec 22 2017 |
11335 |
447.95 |
| Dec 22 2017 |
15413 |
447.95 |
| Dec 15 2017 |
11335 |
447.95 |
| Dec 15 2017 |
15410 |
447.95 |
| Dec 08 2017 |
11335 |
447.95 |
| Dec 08 2017 |
15410 |
447.95 |
| Dec 01 2017 |
11335 |
447.95 |
| Dec 01 2017 |
15410 |
447.95 |
| Nov 24 2017 |
11335 |
447.95 |
| Nov 24 2017 |
15410 |
447.95 |
| Nov 17 2017 |
11336 |
447.95 |
| Nov 17 2017 |
15410 |
447.95 |
| Nov 10 2017 |
11352 |
447.95 |
| Nov 10 2017 |
15416 |
447.95 |
| Nov 03 2017 |
11352 |
447.95 |
| Nov 03 2017 |
15417 |
447.95 |
| Oct 27 2017 |
11386 |
447.95 |
| Oct 27 2017 |
15454 |
447.95 |
| Oct 20 2017 |
11315 |
447.95 |
| Oct 20 2017 |
15401 |
447.95 |
| Oct 13 2017 |
11351 |
447.95 |
| Oct 13 2017 |
15425 |
447.95 |
| Oct 06 2017 |
11350 |
447.95 |
| Oct 06 2017 |
15421 |
447.95 |
| Sep 29 2017 |
11348 |
447.95 |
| Sep 29 2017 |
15336 |
447.95 |
| Sep 22 2017 |
11517 |
447.95 |
| Sep 22 2017 |
15475 |
447.95 |
| Sep 10 2014 |
14814 |
440 |
| Sep 10 2014 |
21408 |
440 |
| Sep 03 2014 |
14845 |
440 |
| Sep 03 2014 |
21463 |
440 |
| Aug 27 2014 |
14738 |
440 |
| Aug 27 2014 |
21517 |
440 |
| Aug 20 2014 |
14737 |
440 |
| Aug 20 2014 |
21541 |
440 |
| Aug 13 2014 |
14700 |
440 |
| Aug 13 2014 |
21601 |
440 |
| Aug 06 2014 |
14863 |
440 |
| Aug 06 2014 |
21676 |
440 |
| Jul 30 2014 |
14879 |
440 |
| Jul 30 2014 |
21852 |
440 |
| Jul 23 2014 |
14773 |
440 |
| Jul 23 2014 |
21673 |
440 |
| Jul 16 2014 |
14929 |
440 |
| Jul 16 2014 |
21652 |
440 |
| Jul 09 2014 |
15034 |
440 |
| Jul 09 2014 |
21677 |
440 |
| Jul 02 2014 |
15102 |
440 |
| Jul 02 2014 |
21886 |
440 |
| Jun 25 2014 |
15209 |
440 |
| Jun 25 2014 |
21978 |
440 |
| Jun 18 2014 |
15259 |
440 |
| Jun 18 2014 |
21975 |
440 |
| Jun 11 2014 |
15185 |
440 |
| Jun 11 2014 |
22190 |
440 |
| Jun 04 2014 |
15272 |
440 |
| Jun 04 2014 |
22356 |
440 |
| May 28 2014 |
15164 |
440 |
| May 28 2014 |
22266 |
440 |
| May 21 2014 |
15205 |
440 |
| May 21 2014 |
22393 |
440 |
| May 14 2014 |
15327 |
440 |
| May 14 2014 |
22490 |
440 |
| May 07 2014 |
14921 |
440 |
| May 07 2014 |
22191 |
440 |
| Apr 30 2014 |
15410 |
440 |
| Apr 30 2014 |
22710 |
440 |
| Apr 23 2014 |
15721 |
440 |
| Apr 23 2014 |
23034 |
440 |
| Apr 16 2014 |
15698 |
440 |
| Apr 16 2014 |
22903 |
440 |
| Apr 09 2014 |
16290 |
440 |
| Apr 09 2014 |
23301 |
440 |
| Apr 02 2014 |
16340 |
440 |
| Apr 02 2014 |
22922 |
440 |
| Mar 26 2014 |
16021 |
440 |
| Mar 26 2014 |
22878 |
440 |
| Mar 19 2014 |
15958 |
440 |
| Mar 19 2014 |
22841 |
440 |
| Mar 12 2014 |
15958 |
440 |
| Mar 12 2014 |
22845 |
440 |
| Mar 05 2014 |
15728 |
440 |
| Mar 05 2014 |
22749 |
440 |
| Feb 26 2014 |
15661 |
440 |
| Feb 26 2014 |
22716 |
440 |
| Feb 19 2014 |
15740 |
440 |
| Feb 19 2014 |
22746 |
440 |
| Feb 12 2014 |
15710 |
440 |
| Feb 12 2014 |
22686 |
440 |
| Feb 05 2014 |
15756 |
440 |
| Feb 05 2014 |
22797 |
440 |
| Jan 29 2014 |
15676 |
440 |
| Jan 29 2014 |
22808 |
440 |
| Jan 22 2014 |
15592 |
440 |
| Jan 22 2014 |
22724 |
440 |
| Jan 15 2014 |
15604 |
440 |
| Jan 15 2014 |
22773 |
440 |
| Jan 08 2014 |
15495 |
440 |
| Jan 08 2014 |
22701 |
440 |
| Jan 01 2014 |
15495 |
440 |
| Jan 01 2014 |
22704 |
440 |
| Dec 25 2013 |
15495 |
440 |
| Dec 25 2013 |
22706 |
440 |
| Dec 18 2013 |
15495 |
440 |
| Dec 18 2013 |
22706 |
440 |
| Dec 11 2013 |
15496 |
440 |
| Dec 11 2013 |
22707 |
440 |
| Dec 04 2013 |
15497 |
440 |
| Dec 04 2013 |
22708 |
440 |
| Nov 27 2013 |
15497 |
440 |
| Nov 27 2013 |
22708 |
440 |
| Nov 20 2013 |
15497 |
440 |
| Nov 20 2013 |
22709 |
440 |
| Nov 13 2013 |
15498 |
440 |
| Nov 13 2013 |
22710 |
440 |
| Nov 06 2013 |
15498 |
440 |
| Nov 06 2013 |
22710 |
440 |
| Oct 30 2013 |
15498 |
440 |
| Oct 30 2013 |
22708 |
440 |
| Oct 23 2013 |
15489 |
440 |
| Oct 23 2013 |
22707 |
440 |
| Oct 16 2013 |
15504 |
440 |
| Oct 16 2013 |
22694 |
440 |
