| Jun 01 2016 |
18060 |
489.82 |
| Jun 01 2016 |
27107 |
489.82 |
| May 25 2016 |
18004 |
489.82 |
| May 25 2016 |
26921 |
489.82 |
| May 18 2016 |
18104 |
489.82 |
| May 18 2016 |
27185 |
489.82 |
| May 11 2016 |
18152 |
489.82 |
| May 11 2016 |
27214 |
489.82 |
| May 04 2016 |
18076 |
489.82 |
| May 04 2016 |
27098 |
489.82 |
| Apr 27 2016 |
18321 |
489.82 |
| Apr 27 2016 |
27476 |
489.82 |
| Apr 20 2016 |
18200 |
489.82 |
| Apr 20 2016 |
27457 |
489.82 |
| Apr 13 2016 |
18592 |
489.82 |
| Apr 13 2016 |
27406 |
489.82 |
| Apr 06 2016 |
19046 |
489.82 |
| Apr 06 2016 |
27680 |
489.82 |
| Mar 30 2016 |
18848 |
489.82 |
| Mar 30 2016 |
27514 |
489.82 |
| Mar 23 2016 |
19167 |
489.82 |
| Mar 23 2016 |
27631 |
489.82 |
| Mar 16 2016 |
19321 |
489.82 |
| Mar 16 2016 |
27661 |
489.82 |
| Mar 09 2016 |
19439 |
489.82 |
| Mar 09 2016 |
27746 |
489.82 |
| Mar 02 2016 |
19128 |
489.82 |
| Mar 02 2016 |
27477 |
489.82 |
| Feb 24 2016 |
19068 |
489.82 |
| Feb 24 2016 |
27333 |
489.82 |
| Feb 17 2016 |
19310 |
489.82 |
| Feb 17 2016 |
27616 |
489.82 |
| Feb 10 2016 |
19196 |
489.82 |
| Feb 10 2016 |
27541 |
489.82 |
| Feb 03 2016 |
19168 |
489.82 |
| Feb 03 2016 |
27508 |
489.82 |
| Jan 27 2016 |
19228 |
489.82 |
| Jan 27 2016 |
27476 |
489.82 |
| Jan 20 2016 |
19224 |
489.82 |
| Jan 20 2016 |
27476 |
489.82 |
| Jan 13 2016 |
19246 |
489.82 |
| Jan 13 2016 |
27518 |
489.82 |
| Jan 06 2016 |
19246 |
489.82 |
| Jan 06 2016 |
27529 |
489.82 |
| Dec 30 2015 |
19246 |
489.82 |
| Dec 30 2015 |
27512 |
489.82 |
| Dec 23 2015 |
19244 |
489.82 |
| Dec 23 2015 |
27511 |
489.82 |
| Dec 16 2015 |
19245 |
489.82 |
| Dec 16 2015 |
27512 |
489.82 |
| Dec 09 2015 |
19246 |
489.82 |
| Dec 09 2015 |
27518 |
489.82 |
| Dec 02 2015 |
19247 |
489.82 |
| Dec 02 2015 |
27520 |
489.82 |
| Nov 25 2015 |
19247 |
489.82 |
| Nov 25 2015 |
27521 |
489.82 |
| Nov 18 2015 |
19246 |
489.82 |
| Nov 18 2015 |
27520 |
489.82 |
| Nov 11 2015 |
19215 |
489.82 |
| Nov 11 2015 |
27500 |
489.82 |
| Nov 04 2015 |
19215 |
489.82 |
| Nov 04 2015 |
27500 |
489.82 |
| Oct 28 2015 |
19217 |
489.82 |
| Oct 28 2015 |
27457 |
489.82 |
| Oct 21 2015 |
19145 |
489.82 |
| Oct 21 2015 |
27424 |
489.82 |
| Oct 14 2015 |
19134 |
489.82 |
| Oct 14 2015 |
27406 |
489.82 |
| Oct 07 2015 |
19170 |
489.82 |
| Oct 07 2015 |
27408 |
489.82 |
| Sep 30 2015 |
19183 |
489.82 |
| Sep 30 2015 |
27420 |
489.82 |
| Sep 23 2015 |
19293 |
489.82 |
| Sep 23 2015 |
27460 |
489.82 |
| Sep 16 2015 |
19102 |
489.82 |
| Sep 16 2015 |
27328 |
489.82 |
| Sep 09 2015 |
19051 |
489.82 |
| Sep 09 2015 |
27263 |
489.82 |
| Sep 02 2015 |
19145 |
489.82 |
| Sep 02 2015 |
27206 |
489.82 |
| Aug 26 2015 |
19321 |
489.82 |
| Aug 26 2015 |
27392 |
489.82 |
| Aug 19 2015 |
15547 |
451.32 |
| Aug 19 2015 |
22236 |
451.32 |
| Aug 12 2015 |
17200 |
468.59 |
| Aug 12 2015 |
15524 |
451.32 |
| Aug 12 2015 |
23194 |
457.08 |
| Aug 05 2015 |
17129 |
468.59 |
| Aug 05 2015 |
15584 |
451.32 |
| Aug 05 2015 |
23169 |
457.08 |
| Jul 29 2015 |
15587 |
451.32 |
| Jul 29 2015 |
17302 |
468.59 |
| Jul 29 2015 |
23393 |
457.08 |
| Jul 22 2015 |
14795 |
444.29 |
| Jul 22 2015 |
15599 |
451.32 |
| Jul 22 2015 |
22049 |
447.8 |
| Jul 15 2015 |
14886 |
444.29 |
| Jul 15 2015 |
15891 |
451.32 |
| Jul 15 2015 |
22218 |
447.8 |
| Jul 08 2015 |
14928 |
444.29 |
| Jul 08 2015 |
16000 |
451.32 |
| Jul 08 2015 |
22369 |
447.8 |
| Jul 01 2015 |
15025 |
444.29 |
| Jul 01 2015 |
16093 |
451.32 |
| Jul 01 2015 |
22488 |
447.8 |
| Jun 24 2015 |
15070 |
444.29 |
| Jun 24 2015 |
16123 |
451.32 |
| Jun 24 2015 |
22598 |
447.8 |
| Jun 17 2015 |
15096 |
444.29 |
| Jun 17 2015 |
16046 |
451.32 |
| Jun 17 2015 |
22634 |
447.8 |
| Jun 10 2015 |
16186 |
451.32 |
| Jun 10 2015 |
15125 |
444.29 |
| Jun 10 2015 |
22660 |
447.8 |
| Jun 03 2015 |
15099 |
444.29 |
| Jun 03 2015 |
11620 |
411.25 |
| Jun 03 2015 |
19608 |
427.77 |
| May 27 2015 |
15052 |
444.29 |
| May 27 2015 |
11525 |
411.25 |
| May 27 2015 |
19439 |
427.77 |
| May 20 2015 |
11593 |
411.25 |
| May 20 2015 |
15762 |
450.26 |
| May 20 2015 |
20611 |
434.65 |
| May 13 2015 |
15699 |
450.26 |
| May 13 2015 |
11721 |
411.25 |
| May 13 2015 |
20630 |
434.65 |
| May 06 2015 |
14685 |
437.73 |
| May 06 2015 |
15361 |
450.26 |
| May 06 2015 |
20316 |
434.65 |
| Apr 29 2015 |
15510 |
450.26 |
| Apr 29 2015 |
14880 |
437.73 |
| Apr 29 2015 |
20572 |
434.65 |
| Apr 22 2015 |
13622 |
427.16 |
| Apr 22 2015 |
15563 |
450.26 |
| Apr 22 2015 |
18356 |
420.02 |
| Apr 15 2015 |
15461 |
450.26 |
| Apr 15 2015 |
13464 |
427.16 |
| Apr 15 2015 |
18268 |
420.02 |
| Apr 08 2015 |
13462 |
427.16 |
| Apr 08 2015 |
15669 |
450.26 |
| Apr 08 2015 |
18363 |
420.02 |
| Apr 01 2015 |
9127 |
452.04 |
| Apr 01 2015 |
15811 |
450.26 |
| Apr 01 2015 |
12368 |
416.17 |
| Apr 01 2015 |
17413 |
411.36 |
| Mar 25 2015 |
15628 |
450.26 |
| Mar 25 2015 |
11696 |
413.79 |
| Mar 25 2015 |
9011 |
452.04 |
| Mar 25 2015 |
16923 |
411.36 |
| Mar 18 2015 |
15340 |
450.26 |
| Mar 18 2015 |
8568 |
452.04 |
| Mar 18 2015 |
11378 |
413.79 |
| Mar 18 2015 |
16543 |
411.36 |
| Mar 11 2015 |
11612 |
413.79 |
| Mar 11 2015 |
15483 |
450.26 |
| Mar 11 2015 |
8927 |
452.04 |
| Mar 11 2015 |
17037 |
411.36 |
| Mar 04 2015 |
9075 |
452.04 |
| Mar 04 2015 |
15703 |
450.26 |
| Mar 04 2015 |
11782 |
413.79 |
| Mar 04 2015 |
17208 |
411.36 |
| Feb 25 2015 |
11812 |
413.79 |
| Feb 25 2015 |
8976 |
452.04 |
| Feb 25 2015 |
15613 |
450.26 |
| Feb 25 2015 |
17220 |
411.36 |
| Feb 18 2015 |
11878 |
413.79 |
| Feb 18 2015 |
9042 |
452.04 |
| Feb 18 2015 |
15691 |
450.26 |
| Feb 18 2015 |
17274 |
411.36 |
| Feb 11 2015 |
11901 |
413.79 |
| Feb 11 2015 |
15756 |
450.26 |
| Feb 11 2015 |
9106 |
452.04 |
| Feb 11 2015 |
17301 |
411.36 |
| Feb 04 2015 |
15752 |
450.26 |
| Feb 04 2015 |
9121 |
452.04 |
| Feb 04 2015 |
11939 |
413.79 |
| Feb 04 2015 |
17314 |
411.36 |
| Jan 28 2015 |
9121 |
452.04 |
| Jan 28 2015 |
15778 |
450.26 |
| Jan 28 2015 |
11915 |
413.79 |
| Jan 28 2015 |
17306 |
411.36 |
| Jan 21 2015 |
9130 |
452.04 |
| Jan 21 2015 |
15750 |
450.26 |
| Jan 21 2015 |
11940 |
413.79 |
| Jan 21 2015 |
17328 |
411.36 |
| Jan 14 2015 |
11961 |
413.79 |
| Jan 14 2015 |
9130 |
452.04 |
| Jan 14 2015 |
15741 |
450.26 |
| Jan 14 2015 |
17354 |
411.36 |
| Jan 07 2015 |
11961 |
413.79 |
| Jan 07 2015 |
15715 |
450.26 |
| Jan 07 2015 |
9130 |
452.04 |
| Jan 07 2015 |
17337 |
411.36 |
| Dec 31 2014 |
15714 |
450.26 |
| Dec 31 2014 |
11961 |
413.79 |
| Dec 31 2014 |
9165 |
452.04 |
| Dec 31 2014 |
17343 |
411.36 |
| Dec 24 2014 |
11961 |
413.79 |
| Dec 24 2014 |
15714 |
450.26 |
| Dec 24 2014 |
9165 |
452.04 |
| Dec 24 2014 |
17343 |
411.36 |
| Dec 17 2014 |
9165 |
452.04 |
| Dec 17 2014 |
15697 |
450.26 |
| Dec 17 2014 |
11961 |
413.79 |
| Dec 17 2014 |
17338 |
411.36 |
| Dec 10 2014 |
9165 |
452.04 |
| Dec 10 2014 |
15697 |
450.26 |
| Dec 10 2014 |
11961 |
413.79 |
| Dec 10 2014 |
17338 |
411.36 |
| Dec 03 2014 |
9166 |
452.04 |
| Dec 03 2014 |
15697 |
450.26 |
| Dec 03 2014 |
11961 |
413.79 |
| Dec 03 2014 |
17339 |
411.36 |
| Nov 26 2014 |
11961 |
413.79 |
| Nov 26 2014 |
15697 |
450.26 |
| Nov 26 2014 |
9166 |
452.04 |
| Nov 26 2014 |
17339 |
411.36 |
| Nov 19 2014 |
9165 |
452.04 |
| Nov 19 2014 |
15697 |
450.26 |
| Nov 19 2014 |
11961 |
413.79 |
| Nov 19 2014 |
17339 |
411.36 |
| Nov 12 2014 |
15697 |
450.26 |
| Nov 12 2014 |
9165 |
452.04 |
| Nov 12 2014 |
11961 |
413.79 |
| Nov 12 2014 |
17339 |
411.36 |
| Nov 05 2014 |
11961 |
413.79 |
| Nov 05 2014 |
9165 |
452.04 |
| Nov 05 2014 |
15697 |
450.26 |
| Nov 05 2014 |
17339 |
411.36 |
| Oct 29 2014 |
11959 |
413.79 |
| Oct 29 2014 |
15697 |
450.26 |
| Oct 29 2014 |
9165 |
452.04 |
| Oct 29 2014 |
17338 |
411.36 |
| Oct 22 2014 |
9149 |
452.04 |
| Oct 22 2014 |
15631 |
450.26 |
| Oct 22 2014 |
11945 |
413.79 |
| Oct 22 2014 |
17357 |
411.36 |
| Oct 15 2014 |
11896 |
413.79 |
| Oct 15 2014 |
15617 |
450.26 |
| Oct 15 2014 |
9144 |
452.04 |
| Oct 15 2014 |
17313 |
411.36 |
| Oct 08 2014 |
11895 |
413.79 |
| Oct 08 2014 |
15596 |
450.26 |
| Oct 08 2014 |
9139 |
452.04 |
| Oct 08 2014 |
17304 |
411.36 |
| Oct 01 2014 |
15631 |
450.26 |
| Oct 01 2014 |
9152 |
452.04 |
| Oct 01 2014 |
11904 |
413.79 |
| Oct 01 2014 |
17328 |
411.36 |
| Sep 24 2014 |
9122 |
452.04 |
| Sep 24 2014 |
15569 |
450.26 |
| Sep 24 2014 |
11971 |
413.79 |
| Sep 24 2014 |
17321 |
411.36 |
| Sep 17 2014 |
11880 |
413.79 |
| Sep 17 2014 |
9082 |
452.04 |
| Sep 17 2014 |
15634 |
450.26 |
| Sep 17 2014 |
17284 |
411.36 |
| Sep 10 2014 |
9109 |
452.04 |
| Sep 10 2014 |
15474 |
450.26 |
| Sep 10 2014 |
11884 |
413.79 |
| Sep 10 2014 |
17297 |
411.36 |
| Sep 03 2014 |
9116 |
452.04 |
| Sep 03 2014 |
15497 |
450.26 |
| Sep 03 2014 |
12332 |
418 |
| Sep 03 2014 |
17791 |
414.6 |
| Aug 27 2014 |
15587 |
450.26 |
| Aug 27 2014 |
8960 |
452.04 |
| Aug 27 2014 |
12242 |
418 |
| Aug 27 2014 |
17840 |
414.6 |
| Aug 20 2014 |
12248 |
418 |
| Aug 20 2014 |
15497 |
450.26 |
| Aug 20 2014 |
8936 |
452.04 |
| Aug 20 2014 |
17857 |
414.6 |
| Aug 13 2014 |
8926 |
452.04 |
| Aug 13 2014 |
14696 |
441.09 |
| Aug 13 2014 |
12235 |
418 |
| Aug 13 2014 |
17692 |
413.18 |
| Aug 06 2014 |
8888 |
452.04 |
| Aug 06 2014 |
14744 |
441.09 |
| Aug 06 2014 |
12360 |
418 |
| Aug 06 2014 |
17766 |
413.18 |
| Jul 30 2014 |
12382 |
418 |
| Jul 30 2014 |
14770 |
441.09 |
| Jul 30 2014 |
9013 |
452.04 |
| Jul 30 2014 |
17898 |
413.18 |
| Jul 23 2014 |
16585 |
462.18 |
| Jul 23 2014 |
8809 |
452.04 |
| Jul 23 2014 |
12319 |
418 |
| Jul 23 2014 |
18080 |
415 |
| Jul 16 2014 |
16555 |
462.18 |
| Jul 16 2014 |
8924 |
452.04 |
| Jul 16 2014 |
12446 |
418 |
| Jul 16 2014 |
18088 |
415 |
| Jul 09 2014 |
8736 |
452.04 |
| Jul 09 2014 |
16705 |
462.18 |
| Jul 09 2014 |
12483 |
418 |
| Jul 09 2014 |
18057 |
415 |
| Jul 02 2014 |
16887 |
462.18 |
| Jul 02 2014 |
8966 |
452.04 |
| Jul 02 2014 |
12563 |
418 |
| Jul 02 2014 |
18234 |
415 |
| Jun 25 2014 |
8792 |
452.04 |
| Jun 25 2014 |
17046 |
462.18 |
| Jun 25 2014 |
12663 |
418 |
| Jun 25 2014 |
18264 |
415 |
| Jun 18 2014 |
8737 |
452.04 |
| Jun 18 2014 |
17171 |
462.18 |
| Jun 18 2014 |
12705 |
418 |
| Jun 18 2014 |
18264 |
415 |
| Jun 11 2014 |
12649 |
418 |
| Jun 11 2014 |
9064 |
452.04 |
| Jun 11 2014 |
17174 |
462.18 |
| Jun 11 2014 |
18441 |
415 |
| Jun 04 2014 |
9200 |
452.04 |
| Jun 04 2014 |
17506 |
462.18 |
| Jun 04 2014 |
13786 |
427.35 |
| Jun 04 2014 |
19300 |
419.84 |
| May 28 2014 |
9281 |
452.04 |
| May 28 2014 |
13732 |
427.35 |
| May 28 2014 |
19274 |
419.84 |
| May 21 2014 |
13767 |
427.35 |
| May 21 2014 |
9296 |
452.04 |
| May 21 2014 |
19351 |
419.84 |
| May 14 2014 |
13880 |
427.35 |
| May 14 2014 |
9463 |
452.04 |
| May 14 2014 |
19448 |
419.84 |
| May 07 2014 |
8933 |
452.04 |
| May 07 2014 |
14430 |
435.33 |
| May 07 2014 |
20914 |
431.16 |
| Apr 30 2014 |
14899 |
435.33 |
| Apr 30 2014 |
9404 |
452.04 |
| Apr 30 2014 |
21384 |
431.16 |
| Apr 23 2014 |
15195 |
435.33 |
| Apr 23 2014 |
9699 |
452.04 |
| Apr 23 2014 |
21688 |
431.16 |
| Apr 16 2014 |
15613 |
439.2 |
| Apr 16 2014 |
22776 |
439.2 |
| Apr 09 2014 |
16200 |
439.2 |
| Apr 09 2014 |
23160 |
439.2 |
| Apr 02 2014 |
16230 |
439.2 |
| Apr 02 2014 |
22776 |
439.2 |
| Mar 26 2014 |
17761 |
456.44 |
| Mar 26 2014 |
25313 |
456.44 |
| Mar 19 2014 |
17650 |
456.44 |
| Mar 19 2014 |
25261 |
456.44 |
| Mar 12 2014 |
17681 |
456.44 |
| Mar 12 2014 |
25276 |
456.44 |
| Mar 05 2014 |
17393 |
456.44 |
| Mar 05 2014 |
25128 |
456.44 |
| Feb 26 2014 |
17333 |
456.44 |
| Feb 26 2014 |
25094 |
456.44 |
| Feb 19 2014 |
17438 |
456.44 |
| Feb 19 2014 |
25128 |
456.44 |
| Feb 12 2014 |
17403 |
456.44 |
| Feb 12 2014 |
25070 |
456.44 |
| Feb 05 2014 |
17428 |
456.44 |
| Feb 05 2014 |
25191 |
456.44 |
| Jan 29 2014 |
17331 |
456.44 |
| Jan 29 2014 |
25203 |
456.44 |
| Jan 22 2014 |
17252 |
456.44 |
| Jan 22 2014 |
25114 |
456.44 |
| Jan 15 2014 |
17268 |
456.44 |
| Jan 15 2014 |
25160 |
456.44 |
| Jan 08 2014 |
17144 |
456.44 |
| Jan 08 2014 |
25072 |
456.44 |
| Jan 01 2014 |
17144 |
456.44 |
| Jan 01 2014 |
25074 |
456.44 |
| Dec 25 2013 |
17144 |
456.44 |
| Dec 25 2013 |
25083 |
456.44 |
| Dec 18 2013 |
17144 |
456.44 |
| Dec 18 2013 |
25083 |
456.44 |
| Dec 11 2013 |
17145 |
456.44 |
| Dec 11 2013 |
25084 |
456.44 |
| Dec 04 2013 |
17146 |
456.44 |
| Dec 04 2013 |
25085 |
456.44 |
| Nov 27 2013 |
17146 |
456.44 |
| Nov 27 2013 |
25085 |
456.44 |
| Nov 20 2013 |
17146 |
456.44 |
| Nov 20 2013 |
25086 |
456.44 |
| Nov 13 2013 |
17147 |
456.44 |
| Nov 13 2013 |
25087 |
456.44 |
| Nov 06 2013 |
17147 |
456.44 |
| Nov 06 2013 |
25087 |
456.44 |
| Oct 30 2013 |
17147 |
456.44 |
| Oct 30 2013 |
25085 |
456.44 |
| Oct 23 2013 |
17141 |
456.44 |
| Oct 23 2013 |
25081 |
456.44 |
| Oct 16 2013 |
17153 |
456.44 |
| Oct 16 2013 |
25057 |
456.44 |
| Oct 09 2013 |
16942 |
456.44 |
| Oct 09 2013 |
24880 |
456.44 |
| Oct 02 2013 |
16982 |
456.44 |
| Oct 02 2013 |
24935 |
456.44 |
| Sep 25 2013 |
16967 |
456.44 |
| Sep 25 2013 |
24884 |
456.44 |
| Sep 18 2013 |
16816 |
456.44 |
| Sep 18 2013 |
24653 |
456.44 |
