| Mar 09 2016 |
17487 |
471.14 |
| Mar 09 2016 |
25102 |
471.14 |
| Mar 02 2016 |
17240 |
471.14 |
| Mar 02 2016 |
24893 |
471.14 |
| Feb 24 2016 |
17201 |
471.14 |
| Feb 24 2016 |
24751 |
471.14 |
| Feb 17 2016 |
17411 |
471.14 |
| Feb 17 2016 |
24976 |
471.14 |
| Feb 10 2016 |
17299 |
471.14 |
| Feb 10 2016 |
24936 |
471.14 |
| Feb 03 2016 |
17282 |
471.14 |
| Feb 03 2016 |
24909 |
471.14 |
| Jan 27 2016 |
17339 |
471.14 |
| Jan 27 2016 |
24904 |
471.14 |
| Jan 20 2016 |
17335 |
471.14 |
| Jan 20 2016 |
24915 |
471.14 |
| Jan 13 2016 |
17352 |
471.14 |
| Jan 13 2016 |
24955 |
471.14 |
| Jan 06 2016 |
17352 |
471.14 |
| Jan 06 2016 |
24963 |
471.14 |
| Dec 30 2015 |
17352 |
471.14 |
| Dec 30 2015 |
24950 |
471.14 |
| Dec 23 2015 |
17349 |
471.14 |
| Dec 23 2015 |
24949 |
471.14 |
| Dec 16 2015 |
17349 |
471.14 |
| Dec 16 2015 |
24949 |
471.14 |
| Dec 09 2015 |
17350 |
471.14 |
| Dec 09 2015 |
24956 |
471.14 |
| Dec 02 2015 |
17352 |
471.14 |
| Dec 02 2015 |
24957 |
471.14 |
| Nov 25 2015 |
17352 |
471.14 |
| Nov 25 2015 |
24958 |
471.14 |
| Nov 18 2015 |
17352 |
471.14 |
| Nov 18 2015 |
24957 |
471.14 |
| Nov 11 2015 |
17328 |
471.14 |
| Nov 11 2015 |
24944 |
471.14 |
| Nov 04 2015 |
17328 |
471.14 |
| Nov 04 2015 |
24944 |
471.14 |
| Oct 28 2015 |
17330 |
471.14 |
| Oct 28 2015 |
24903 |
471.14 |
| Oct 21 2015 |
17278 |
471.14 |
| Oct 21 2015 |
24887 |
471.14 |
| Oct 14 2015 |
17274 |
471.14 |
| Oct 14 2015 |
24884 |
471.14 |
| Oct 07 2015 |
17297 |
471.14 |
| Oct 07 2015 |
24879 |
471.14 |
| Sep 30 2015 |
17312 |
471.14 |
| Sep 30 2015 |
24898 |
471.14 |
| Sep 23 2015 |
17414 |
471.14 |
| Sep 23 2015 |
24954 |
471.14 |
| Sep 16 2015 |
17242 |
471.14 |
| Sep 16 2015 |
24833 |
471.14 |
| Sep 09 2015 |
17192 |
471.14 |
| Sep 09 2015 |
24784 |
471.14 |
| Sep 02 2015 |
17285 |
471.14 |
| Sep 02 2015 |
24733 |
471.14 |
| Aug 26 2015 |
17458 |
471.14 |
| Aug 26 2015 |
24952 |
471.14 |
| Aug 19 2015 |
17697 |
471.14 |
| Aug 19 2015 |
25197 |
471.14 |
| Aug 12 2015 |
17693 |
471.14 |
| Aug 12 2015 |
25285 |
471.14 |
| Aug 05 2015 |
17778 |
471.14 |
| Aug 05 2015 |
25249 |
471.14 |
| Jul 29 2015 |
17793 |
471.14 |
| Jul 29 2015 |
25484 |
471.14 |
| Jul 22 2015 |
17800 |
471.14 |
| Jul 22 2015 |
25553 |
471.14 |
| Jul 15 2015 |
18100 |
471.14 |
| Jul 15 2015 |
25727 |
471.14 |
| Jul 08 2015 |
18214 |
471.14 |
| Jul 08 2015 |
25869 |
471.14 |
| Jul 01 2015 |
18322 |
471.14 |
| Jul 01 2015 |
25978 |
471.14 |
| Jun 24 2015 |
18344 |
471.14 |
| Jun 24 2015 |
26074 |
471.14 |
| Jun 17 2015 |
18251 |
471.14 |
| Jun 17 2015 |
26093 |
471.14 |
| Jun 10 2015 |
18426 |
471.14 |
| Jun 10 2015 |
26137 |
471.14 |
| Jun 03 2015 |
18614 |
471.14 |
| Jun 03 2015 |
26287 |
471.14 |
| May 27 2015 |
18447 |
471.14 |
| May 27 2015 |
26072 |
471.14 |
| May 20 2015 |
18513 |
471.14 |
| May 20 2015 |
26081 |
471.14 |
| May 13 2015 |
18717 |
471.14 |
| May 13 2015 |
26191 |
471.14 |
| May 06 2015 |
18540 |
471.14 |
| May 06 2015 |
25783 |
471.14 |
| Apr 29 2015 |
18778 |
471.14 |
| Apr 29 2015 |
25979 |
471.14 |
| Apr 22 2015 |
18854 |
471.14 |
| Apr 22 2015 |
26098 |
471.14 |
| Apr 15 2015 |
18530 |
471.14 |
| Apr 15 2015 |
25811 |
471.14 |
| Apr 08 2015 |
18589 |
471.14 |
| Apr 08 2015 |
25935 |
471.14 |
| Apr 01 2015 |
18707 |
471.14 |
| Apr 01 2015 |
26408 |
471.14 |
| Mar 25 2015 |
18161 |
471.14 |
| Mar 25 2015 |
25632 |
471.14 |
| Aug 20 2014 |
23458 |
531.27 |
| Aug 20 2014 |
33585 |
531.27 |
| Aug 13 2014 |
23361 |
531.27 |
| Aug 13 2014 |
33665 |
531.27 |
| Aug 06 2014 |
23594 |
531.27 |
| Aug 06 2014 |
33827 |
531.27 |
| Jul 30 2014 |
23686 |
531.27 |
| Jul 30 2014 |
34075 |
531.27 |
| Jul 23 2014 |
23483 |
531.27 |
| Jul 23 2014 |
33773 |
531.27 |
| Jul 16 2014 |
23691 |
531.27 |
| Jul 16 2014 |
33738 |
531.27 |
| Jul 09 2014 |
23807 |
531.27 |
| Jul 09 2014 |
33820 |
531.27 |
| Jul 02 2014 |
23921 |
531.27 |
| Jul 02 2014 |
34086 |
531.27 |
| Jun 25 2014 |
24036 |
531.27 |
| Jun 25 2014 |
34250 |
531.27 |
| Jun 18 2014 |
24111 |
531.27 |
| Jun 18 2014 |
34290 |
531.27 |
| Jun 11 2014 |
23899 |
531.27 |
| Jun 11 2014 |
34436 |
531.27 |
| Jun 04 2014 |
24127 |
531.27 |
| Jun 04 2014 |
34754 |
531.27 |
| May 28 2014 |
23892 |
531.27 |
| May 28 2014 |
34565 |
531.27 |
| May 21 2014 |
23970 |
531.27 |
| May 21 2014 |
34711 |
531.27 |
| May 14 2014 |
24112 |
531.27 |
| May 14 2014 |
34874 |
531.27 |
| May 07 2014 |
23483 |
531.27 |
| May 07 2014 |
34360 |
531.27 |
| Apr 30 2014 |
24154 |
531.27 |
| Apr 30 2014 |
35149 |
531.27 |
| Apr 23 2014 |
24667 |
531.27 |
| Apr 23 2014 |
35647 |
531.27 |
| Apr 16 2014 |
24626 |
531.27 |
| Apr 16 2014 |
35398 |
531.27 |
| Apr 09 2014 |
25497 |
531.27 |
| Apr 09 2014 |
35983 |
531.27 |
| Apr 02 2014 |
25442 |
531.27 |
| Apr 02 2014 |
35325 |
531.27 |
| Mar 26 2014 |
24934 |
531.27 |
| Mar 26 2014 |
35245 |
531.27 |
| Mar 19 2014 |
24850 |
531.27 |
| Mar 19 2014 |
35206 |
531.27 |
| Mar 12 2014 |
24820 |
531.27 |
| Mar 12 2014 |
35226 |
531.27 |
| Mar 05 2014 |
24301 |
531.27 |
| Mar 05 2014 |
34942 |
531.27 |
| Feb 26 2014 |
24160 |
531.27 |
| Feb 26 2014 |
34836 |
531.27 |
| Feb 19 2014 |
24274 |
531.27 |
| Feb 19 2014 |
34847 |
531.27 |
| Feb 12 2014 |
24219 |
531.27 |
| Feb 12 2014 |
34748 |
531.27 |
| Feb 05 2014 |
24249 |
531.27 |
| Feb 05 2014 |
34886 |
531.27 |
| Jan 29 2014 |
24082 |
531.27 |
| Jan 29 2014 |
34877 |
531.27 |
| Jan 22 2014 |
23961 |
531.27 |
| Jan 22 2014 |
34695 |
531.27 |
| Jan 15 2014 |
23979 |
531.27 |
| Jan 15 2014 |
34776 |
531.27 |
| Jan 08 2014 |
23839 |
531.27 |
| Jan 08 2014 |
34691 |
531.27 |
| Jan 01 2014 |
23839 |
531.27 |
| Jan 01 2014 |
34696 |
531.27 |
| Dec 25 2013 |
23839 |
531.27 |
| Dec 25 2013 |
34714 |
531.27 |
| Dec 18 2013 |
23839 |
531.27 |
| Dec 18 2013 |
34714 |
531.27 |
| Dec 11 2013 |
23840 |
531.27 |
| Dec 11 2013 |
34715 |
531.27 |
| Dec 04 2013 |
23841 |
531.27 |
| Dec 04 2013 |
34718 |
531.27 |
| Nov 27 2013 |
23841 |
531.27 |
| Nov 27 2013 |
34718 |
531.27 |
| Nov 20 2013 |
23841 |
531.27 |
| Nov 20 2013 |
34719 |
531.27 |
| Nov 13 2013 |
23842 |
531.27 |
| Nov 13 2013 |
34720 |
531.27 |
| Nov 06 2013 |
23842 |
531.27 |
| Nov 06 2013 |
34721 |
531.27 |
| Oct 30 2013 |
23842 |
531.27 |
| Oct 30 2013 |
34719 |
531.27 |
| Oct 23 2013 |
23832 |
531.27 |
| Oct 23 2013 |
34716 |
531.27 |
| Oct 16 2013 |
23828 |
531.27 |
| Oct 16 2013 |
34627 |
531.27 |
| Oct 09 2013 |
23504 |
531.27 |
| Oct 09 2013 |
34277 |
531.27 |
| Oct 02 2013 |
23598 |
531.27 |
| Oct 02 2013 |
34383 |
531.27 |
| Sep 25 2013 |
23594 |
531.27 |
| Sep 25 2013 |
34344 |
531.27 |
| Sep 18 2013 |
23390 |
531.27 |
| Sep 18 2013 |
34024 |
531.27 |
