| Jul 08 2015 |
21497 |
515.61 |
| Jul 08 2015 |
24753 |
545.64 |
| Jul 08 2015 |
33309 |
530.62 |
| Jul 01 2015 |
21617 |
515.61 |
| Jul 01 2015 |
24902 |
545.64 |
| Jul 01 2015 |
33469 |
530.62 |
| Jun 24 2015 |
21668 |
515.61 |
| Jun 24 2015 |
24947 |
545.64 |
| Jun 24 2015 |
33579 |
530.62 |
| Jun 17 2015 |
21761 |
515.61 |
| Jun 17 2015 |
24759 |
545.64 |
| Jun 17 2015 |
33564 |
530.62 |
| Jun 10 2015 |
25039 |
545.64 |
| Jun 10 2015 |
21785 |
515.61 |
| Jun 10 2015 |
33689 |
530.62 |
| Jun 03 2015 |
21746 |
515.61 |
| Jun 03 2015 |
25203 |
545.64 |
| Jun 03 2015 |
33902 |
530.62 |
| May 27 2015 |
21699 |
515.61 |
| May 27 2015 |
24952 |
545.64 |
| May 27 2015 |
33583 |
530.62 |
| May 20 2015 |
25061 |
545.64 |
| May 20 2015 |
21769 |
515.61 |
| May 20 2015 |
33650 |
530.62 |
| May 13 2015 |
21633 |
515.61 |
| May 13 2015 |
25384 |
545.64 |
| May 13 2015 |
33769 |
530.62 |
| May 06 2015 |
25190 |
545.64 |
| May 06 2015 |
21197 |
515.61 |
| May 06 2015 |
33357 |
530.62 |
| Apr 29 2015 |
21332 |
515.61 |
| Apr 29 2015 |
25538 |
545.64 |
| Apr 29 2015 |
33641 |
530.62 |
| Apr 22 2015 |
25637 |
545.64 |
| Apr 22 2015 |
21466 |
515.61 |
| Apr 22 2015 |
33831 |
530.62 |
| Apr 15 2015 |
21291 |
515.61 |
| Apr 15 2015 |
25064 |
545.64 |
| Apr 15 2015 |
33338 |
530.62 |
| Apr 08 2015 |
25190 |
545.64 |
| Apr 08 2015 |
21575 |
515.61 |
| Apr 08 2015 |
33521 |
530.62 |
| Apr 01 2015 |
21784 |
515.61 |
| Apr 01 2015 |
25358 |
545.64 |
| Apr 01 2015 |
34180 |
530.62 |
| Mar 25 2015 |
21566 |
515.61 |
| Mar 25 2015 |
24657 |
545.64 |
| Mar 25 2015 |
33250 |
530.62 |
| Mar 18 2015 |
21031 |
515.61 |
| Mar 18 2015 |
23463 |
545.64 |
| Mar 18 2015 |
32035 |
530.62 |
| Mar 11 2015 |
24021 |
545.64 |
| Mar 11 2015 |
21247 |
515.61 |
| Mar 11 2015 |
32866 |
530.62 |
| Mar 04 2015 |
21556 |
515.61 |
| Mar 04 2015 |
24475 |
545.64 |
| Mar 04 2015 |
33280 |
530.62 |
| Feb 25 2015 |
24483 |
545.64 |
| Feb 25 2015 |
21399 |
515.61 |
| Feb 25 2015 |
33277 |
530.62 |
| Feb 18 2015 |
24698 |
545.64 |
| Feb 18 2015 |
21503 |
515.61 |
| Feb 18 2015 |
33390 |
530.62 |
| Feb 11 2015 |
24704 |
545.64 |
| Feb 11 2015 |
21611 |
515.61 |
| Feb 11 2015 |
33415 |
530.62 |
| Feb 04 2015 |
21596 |
515.61 |
| Feb 04 2015 |
24772 |
545.64 |
| Feb 04 2015 |
33448 |
530.62 |
| Jan 28 2015 |
21633 |
515.61 |
| Jan 28 2015 |
24722 |
545.64 |
| Jan 28 2015 |
33419 |
530.62 |
| Jan 21 2015 |
21620 |
515.61 |
| Jan 21 2015 |
24774 |
545.64 |
| Jan 21 2015 |
33457 |
530.62 |
| Jan 14 2015 |
24794 |
545.64 |
| Jan 14 2015 |
21602 |
515.61 |
| Jan 14 2015 |
33454 |
530.62 |
| Jan 07 2015 |
24793 |
545.64 |
| Jan 07 2015 |
21582 |
515.61 |
| Jan 07 2015 |
33434 |
530.62 |
| Dec 31 2014 |
21584 |
515.61 |
| Dec 31 2014 |
24793 |
545.64 |
| Dec 31 2014 |
33462 |
530.62 |
| Dec 24 2014 |
24793 |
545.64 |
| Dec 24 2014 |
21584 |
515.61 |
| Dec 24 2014 |
33462 |
530.62 |
| Dec 17 2014 |
21566 |
515.61 |
| Dec 17 2014 |
24793 |
545.64 |
| Dec 17 2014 |
33450 |
530.62 |
| Dec 10 2014 |
21567 |
515.61 |
| Dec 10 2014 |
24793 |
545.64 |
| Dec 10 2014 |
33451 |
530.62 |
| Dec 03 2014 |
21567 |
515.61 |
| Dec 03 2014 |
24793 |
545.64 |
| Dec 03 2014 |
33451 |
530.62 |
| Nov 26 2014 |
24793 |
545.64 |
| Nov 26 2014 |
21567 |
515.61 |
| Nov 26 2014 |
33451 |
530.62 |
| Nov 19 2014 |
21567 |
515.61 |
| Nov 19 2014 |
24793 |
545.64 |
| Nov 19 2014 |
33450 |
530.62 |
| Nov 12 2014 |
21568 |
515.61 |
| Nov 12 2014 |
24793 |
545.64 |
| Nov 12 2014 |
33453 |
530.62 |
| Nov 05 2014 |
24793 |
545.64 |
| Nov 05 2014 |
21568 |
515.61 |
| Nov 05 2014 |
33455 |
530.62 |
| Oct 29 2014 |
24784 |
545.64 |
| Oct 29 2014 |
21568 |
515.61 |
| Oct 29 2014 |
33450 |
530.62 |
| Oct 22 2014 |
21484 |
515.61 |
| Oct 22 2014 |
24715 |
545.64 |
| Oct 22 2014 |
33447 |
530.62 |
| Oct 15 2014 |
24558 |
545.64 |
| Oct 15 2014 |
21463 |
515.61 |
| Oct 15 2014 |
33327 |
530.62 |
| Oct 08 2014 |
24591 |
545.64 |
| Oct 08 2014 |
21425 |
515.61 |
| Oct 08 2014 |
33314 |
530.62 |
| Oct 01 2014 |
21469 |
515.61 |
| Oct 01 2014 |
24599 |
545.64 |
| Oct 01 2014 |
33372 |
530.62 |
| Sep 24 2014 |
21344 |
515.61 |
| Sep 24 2014 |
24697 |
545.64 |
| Sep 24 2014 |
33356 |
530.62 |
| Sep 17 2014 |
24455 |
545.64 |
| Sep 17 2014 |
21388 |
515.61 |
| Sep 17 2014 |
33245 |
530.62 |
| Sep 10 2014 |
21202 |
515.61 |
| Sep 10 2014 |
24449 |
545.64 |
| Sep 10 2014 |
33299 |
530.62 |
| Sep 03 2014 |
21137 |
515.61 |
| Sep 03 2014 |
24524 |
545.64 |
| Sep 03 2014 |
33361 |
530.62 |
| Aug 27 2014 |
21285 |
515.61 |
| Aug 27 2014 |
24399 |
545.64 |
| Aug 27 2014 |
33467 |
530.62 |
| Aug 20 2014 |
24367 |
545.64 |
| Aug 20 2014 |
21182 |
515.61 |
| Aug 20 2014 |
33510 |
530.62 |
| Aug 13 2014 |
23442 |
547.45 |
| Aug 13 2014 |
24269 |
545.64 |
| Aug 13 2014 |
35149 |
546.85 |
| Aug 06 2014 |
23534 |
547.45 |
| Aug 06 2014 |
24512 |
545.64 |
| Aug 06 2014 |
35311 |
546.85 |
| Jul 30 2014 |
24580 |
545.64 |
| Jul 30 2014 |
23547 |
547.45 |
| Jul 30 2014 |
35546 |
546.85 |
| Jul 23 2014 |
23250 |
547.45 |
| Jul 23 2014 |
24359 |
545.64 |
| Jul 23 2014 |
35246 |
546.85 |
| Jul 16 2014 |
24628 |
579.3 |
| Jul 16 2014 |
37585 |
579.3 |
| Jul 09 2014 |
24813 |
579.3 |
| Jul 09 2014 |
37669 |
579.3 |
| Jul 02 2014 |
25037 |
579.3 |
| Jul 02 2014 |
37959 |
579.3 |
| Jun 25 2014 |
25250 |
579.3 |
| Jun 25 2014 |
38204 |
579.3 |
| Jun 18 2014 |
25412 |
579.3 |
| Jun 18 2014 |
38224 |
579.3 |
| Jun 11 2014 |
25365 |
579.3 |
| Jun 11 2014 |
38362 |
579.3 |
| Jun 04 2014 |
25825 |
579.3 |
| Jun 04 2014 |
38721 |
579.3 |
| May 28 2014 |
25686 |
579.3 |
| May 28 2014 |
38477 |
579.3 |
| May 21 2014 |
25726 |
579.3 |
| May 21 2014 |
38686 |
579.3 |
| May 14 2014 |
25909 |
579.3 |
| May 14 2014 |
38891 |
579.3 |
| May 07 2014 |
25390 |
579.3 |
| May 07 2014 |
38343 |
579.3 |
| Apr 30 2014 |
26235 |
579.3 |
| Apr 30 2014 |
39222 |
579.3 |
| Apr 23 2014 |
26552 |
579.3 |
| Apr 23 2014 |
39803 |
579.3 |
| Apr 16 2014 |
26303 |
579.3 |
| Apr 16 2014 |
39437 |
579.3 |
| Apr 09 2014 |
26701 |
579.3 |
| Apr 09 2014 |
40144 |
579.3 |
| Apr 02 2014 |
26900 |
579.3 |
| Apr 02 2014 |
39426 |
579.3 |
| Mar 26 2014 |
27408 |
579.3 |
| Mar 26 2014 |
39293 |
579.3 |
| Mar 19 2014 |
27625 |
579.3 |
| Mar 19 2014 |
39316 |
579.3 |
| Mar 12 2014 |
27606 |
579.3 |
| Mar 12 2014 |
39303 |
579.3 |
| Mar 05 2014 |
27582 |
579.3 |
| Mar 05 2014 |
38958 |
579.3 |
| Feb 26 2014 |
27552 |
579.3 |
| Feb 26 2014 |
38832 |
579.3 |
| Feb 19 2014 |
27589 |
579.3 |
| Feb 19 2014 |
38849 |
579.3 |
| Feb 12 2014 |
27568 |
579.3 |
| Feb 12 2014 |
38746 |
579.3 |
| Feb 05 2014 |
27780 |
579.3 |
| Feb 05 2014 |
38889 |
579.3 |
| Jan 29 2014 |
27982 |
579.3 |
| Jan 29 2014 |
38874 |
579.3 |
| Jan 22 2014 |
27883 |
579.3 |
| Jan 22 2014 |
38659 |
579.3 |
| Jan 15 2014 |
27973 |
579.3 |
| Jan 15 2014 |
38747 |
579.3 |
| Jan 08 2014 |
28023 |
579.3 |
| Jan 08 2014 |
38669 |
579.3 |
| Jan 01 2014 |
28029 |
579.3 |
| Jan 01 2014 |
38674 |
579.3 |
| Dec 25 2013 |
28029 |
579.3 |
| Dec 25 2013 |
38703 |
579.3 |
| Dec 18 2013 |
28029 |
579.3 |
| Dec 18 2013 |
38703 |
579.3 |
| Dec 11 2013 |
28030 |
579.3 |
| Dec 11 2013 |
38704 |
579.3 |
| Dec 04 2013 |
28032 |
579.3 |
| Dec 04 2013 |
38707 |
579.3 |
| Nov 27 2013 |
28032 |
579.3 |
| Nov 27 2013 |
38707 |
579.3 |
| Nov 20 2013 |
28032 |
579.3 |
| Nov 20 2013 |
38708 |
579.3 |
| Nov 13 2013 |
28034 |
579.3 |
| Nov 13 2013 |
38709 |
579.3 |
| Nov 06 2013 |
28035 |
579.3 |
| Nov 06 2013 |
38710 |
579.3 |
| Oct 30 2013 |
28033 |
579.3 |
| Oct 30 2013 |
38708 |
579.3 |
| Oct 23 2013 |
28034 |
579.3 |
| Oct 23 2013 |
38704 |
579.3 |
| Oct 16 2013 |
27959 |
579.3 |
| Oct 16 2013 |
38608 |
579.3 |
| Oct 09 2013 |
27895 |
579.3 |
| Oct 09 2013 |
38191 |
579.3 |
| Oct 02 2013 |
27879 |
579.3 |
| Oct 02 2013 |
38351 |
579.3 |
| Sep 25 2013 |
27775 |
579.3 |
| Sep 25 2013 |
38314 |
579.3 |
| Sep 18 2013 |
27628 |
579.3 |
| Sep 18 2013 |
37953 |
579.3 |
