| Apr 26 2024 |
1396 |
328.13 |
| Apr 24 2024 |
723 |
267.05 |
| Apr 17 2024 |
780 |
267.05 |
| Apr 10 2024 |
779 |
267.05 |
| Apr 03 2024 |
790 |
267.05 |
| Mar 27 2024 |
781 |
267.05 |
| Mar 21 2024 |
785 |
267.05 |
| Mar 14 2024 |
782 |
267.05 |
| Mar 07 2024 |
782 |
267.05 |
| Feb 29 2024 |
784 |
267.05 |
| Feb 22 2024 |
785 |
267.05 |
| Feb 15 2024 |
799 |
267.05 |
| Feb 08 2024 |
799 |
267.05 |
| Feb 01 2024 |
800 |
267.05 |
| Jan 25 2024 |
800 |
267.05 |
| Jan 18 2024 |
799 |
267.05 |
| Jan 11 2024 |
800 |
267.05 |
| Jan 04 2024 |
800 |
267.05 |
| Dec 28 2023 |
800 |
267.05 |
| Dec 21 2023 |
800 |
267.05 |
| Dec 14 2023 |
800 |
267.05 |
| Dec 07 2023 |
794 |
267.05 |
| Nov 30 2023 |
786 |
267.05 |
| Nov 23 2023 |
779 |
267.05 |
| Nov 16 2023 |
764 |
267.05 |
| Nov 09 2023 |
698 |
267.05 |
| Nov 02 2023 |
695 |
267.05 |
| Oct 26 2023 |
698 |
267.05 |
| Oct 19 2023 |
698 |
267.05 |
| Oct 12 2023 |
695 |
267.05 |
| Oct 05 2023 |
690 |
267.05 |
| Sep 28 2023 |
395 |
236.52 |
| Sep 21 2023 |
395 |
236.52 |
| Sep 14 2023 |
394 |
236.52 |
| Sep 07 2023 |
403 |
236.52 |
| Aug 31 2023 |
404 |
236.52 |
| Aug 24 2023 |
407 |
236.52 |
| Aug 17 2023 |
411 |
236.52 |
| Aug 10 2023 |
411 |
236.52 |
| Aug 03 2023 |
410 |
236.52 |
| Jul 27 2023 |
408 |
236.52 |
| Jul 20 2023 |
396 |
236.52 |
| Jul 13 2023 |
410 |
236.52 |
| Jul 06 2023 |
406 |
236.52 |
| Jun 29 2023 |
404 |
236.52 |
| Jun 22 2023 |
414 |
236.52 |
| Jun 15 2023 |
413 |
236.52 |
| Jun 08 2023 |
417 |
236.52 |
| Jun 01 2023 |
408 |
236.52 |
| May 25 2023 |
392 |
236.52 |
| May 18 2023 |
396 |
236.52 |
| May 11 2023 |
407 |
236.52 |
| May 04 2023 |
400 |
236.52 |
| Apr 27 2023 |
383 |
236.52 |
| Apr 20 2023 |
398 |
236.52 |
| Apr 13 2023 |
385 |
236.52 |
| Apr 06 2023 |
290 |
227.5 |
| Mar 30 2023 |
271 |
227.5 |
| Mar 23 2023 |
263 |
227.5 |
| Mar 16 2023 |
263 |
227.5 |
| Mar 09 2023 |
263 |
227.5 |
| Mar 02 2023 |
263 |
227.5 |
| Feb 23 2023 |
264 |
227.5 |
| Feb 16 2023 |
263 |
227.5 |
| Feb 09 2023 |
263 |
227.5 |
| Feb 02 2023 |
263 |
227.5 |
| Jan 26 2023 |
263 |
227.5 |
| Jan 19 2023 |
263 |
227.5 |
| Jan 12 2023 |
263 |
227.5 |
| Jan 05 2023 |
263 |
227.5 |
| Dec 29 2022 |
263 |
227.5 |
| Dec 22 2022 |
263 |
227.5 |
| Dec 15 2022 |
263 |
227.5 |
| Dec 08 2022 |
262 |
227.5 |
| Dec 01 2022 |
270 |
227.5 |
| Nov 24 2022 |
270 |
227.5 |
| Nov 17 2022 |
269 |
227.5 |
| Nov 10 2022 |
269 |
227.5 |
| Nov 03 2022 |
268 |
227.5 |
| Oct 27 2022 |
269 |
227.5 |
| Oct 20 2022 |
268 |
227.5 |
| Oct 13 2022 |
268 |
227.5 |
| Oct 06 2022 |
268 |
227.5 |
| Apr 24 2020 |
3319 |
371.88 |
| Apr 17 2020 |
3436 |
371.88 |
| Apr 10 2020 |
3522 |
371.88 |
| Apr 03 2020 |
3643 |
371.88 |
| Mar 27 2020 |
3786 |
371.88 |
| Mar 20 2020 |
3861 |
371.88 |
| Mar 13 2020 |
3940 |
371.88 |
| Mar 06 2020 |
3967 |
371.88 |
| Feb 28 2020 |
4011 |
371.88 |
| Feb 21 2020 |
3962 |
371.88 |
| Feb 14 2020 |
3972 |
371.88 |
| Feb 07 2020 |
3969 |
371.88 |
| Jan 31 2020 |
3982 |
371.88 |
| Jan 24 2020 |
3985 |
371.88 |
| Jan 17 2020 |
3964 |
371.88 |
| Jan 10 2020 |
3965 |
371.88 |
| Jan 03 2020 |
3966 |
371.88 |
| Dec 27 2019 |
3967 |
371.88 |
| Dec 20 2019 |
3967 |
371.88 |
| Dec 13 2019 |
3967 |
371.88 |
| Dec 06 2019 |
3968 |
371.88 |
| Nov 29 2019 |
3980 |
371.88 |
| Nov 22 2019 |
3980 |
371.88 |
| Nov 15 2019 |
3981 |
371.88 |
| Nov 08 2019 |
3971 |
371.88 |
| Nov 01 2019 |
3910 |
371.88 |
| Oct 25 2019 |
3914 |
371.88 |
| Oct 18 2019 |
3917 |
371.88 |
| Oct 11 2019 |
3915 |
371.88 |
| Oct 04 2019 |
3921 |
371.88 |
| Sep 27 2019 |
3954 |
371.88 |
| Sep 20 2019 |
3960 |
371.88 |
| Sep 13 2019 |
3972 |
371.88 |
| Sep 06 2019 |
4028 |
371.88 |
| Aug 30 2019 |
4064 |
371.88 |
| Aug 23 2019 |
4093 |
371.88 |
| Aug 16 2019 |
4119 |
371.88 |
| Aug 09 2019 |
4139 |
371.88 |
| Aug 02 2019 |
4176 |
371.88 |
| Jul 26 2019 |
4236 |
371.88 |
| Jul 19 2019 |
4263 |
371.88 |
| Jul 12 2019 |
4391 |
371.88 |
| Jul 05 2019 |
4579 |
371.88 |
| Jun 28 2019 |
4652 |
371.88 |
| Jun 21 2019 |
4602 |
371.88 |
| Jun 14 2019 |
4629 |
371.88 |
| Jun 07 2019 |
4708 |
371.88 |
| May 31 2019 |
4695 |
371.88 |
| May 24 2019 |
4741 |
371.88 |
| May 17 2019 |
4789 |
371.88 |
| May 10 2019 |
4749 |
371.88 |
| May 03 2019 |
4815 |
371.88 |
| Apr 10 2013 |
8622 |
365.63 |
| Apr 10 2013 |
13061 |
365.63 |
| Apr 03 2013 |
8620 |
365.63 |
| Apr 03 2013 |
13078 |
365.63 |
| Mar 27 2013 |
8805 |
365.63 |
| Mar 27 2013 |
13150 |
365.63 |
| Mar 20 2013 |
8753 |
365.63 |
| Mar 20 2013 |
13114 |
365.63 |
| Mar 13 2013 |
13137 |
365.63 |
| Oct 19 2012 |
8218 |
365.63 |
| Oct 19 2012 |
11869 |
365.63 |
| Sep 23 2012 |
8172 |
365.63 |
| Sep 23 2012 |
11822 |
365.63 |
| Aug 31 2012 |
7898 |
365.63 |
| Aug 31 2012 |
11632 |
365.63 |
| Aug 24 2012 |
7828 |
365.63 |
| Aug 24 2012 |
11560 |
365.63 |
| Aug 10 2012 |
7653 |
365.63 |
| Aug 10 2012 |
11368 |
365.63 |
| Aug 03 2012 |
7512 |
365.63 |
| Aug 03 2012 |
11261 |
365.63 |
| Jul 27 2012 |
7451 |
365.63 |
| Jul 27 2012 |
11109 |
365.63 |
| Jul 06 2012 |
6924 |
352.44 |
| Jul 06 2012 |
7245 |
365.63 |
| Jul 06 2012 |
10210 |
359.03 |
| Jun 22 2012 |
6369 |
352.44 |
| Jun 22 2012 |
7160 |
365.63 |
| Jun 22 2012 |
9787 |
359.03 |
| Jun 15 2012 |
6407 |
352.44 |
| Jun 15 2012 |
7071 |
365.63 |
| Jun 15 2012 |
10208 |
359.03 |
| Jun 08 2012 |
6382 |
352.44 |
| Jun 08 2012 |
6955 |
365.63 |
| Jun 08 2012 |
10153 |
359.03 |
| Jun 01 2012 |
6114 |
352.44 |
| Jun 01 2012 |
6974 |
365.63 |
| Jun 01 2012 |
10076 |
359.03 |
| May 25 2012 |
5173 |
352.44 |
| May 25 2012 |
6479 |
365.63 |
| May 25 2012 |
9403 |
359.03 |
| May 18 2012 |
5275 |
352.44 |
| May 18 2012 |
6581 |
365.63 |
| May 18 2012 |
9523 |
359.03 |
| May 11 2012 |
5238 |
352.44 |
| May 11 2012 |
6476 |
365.63 |
| May 11 2012 |
9565 |
359.03 |
| May 04 2012 |
6015 |
365.63 |
| May 04 2012 |
4984 |
352.44 |
| May 04 2012 |
9392 |
359.03 |
| Apr 27 2012 |
4866 |
352.44 |
| Apr 27 2012 |
5402 |
365.63 |
| Apr 27 2012 |
9234 |
359.03 |
| Apr 13 2012 |
4342 |
352.44 |
| Apr 13 2012 |
8145 |
352.44 |
| Apr 06 2012 |
4124 |
352.44 |
| Apr 06 2012 |
8005 |
352.44 |
| Mar 27 2012 |
3999 |
352.44 |
| Mar 27 2012 |
7887 |
352.44 |
| Sep 23 2011 |
4942 |
352.44 |
| Sep 23 2011 |
1143 |
400 |
| Sep 23 2011 |
6316 |
392.81 |
| Sep 23 2011 |
8583 |
381.75 |
| Sep 16 2011 |
1143 |
400 |
| Sep 16 2011 |
6314 |
392.81 |
| Sep 16 2011 |
9516 |
396.4 |
| Sep 10 2011 |
1143 |
400 |
| Sep 10 2011 |
6177 |
392.81 |
| Sep 10 2011 |
9310 |
396.4 |
| Sep 02 2011 |
6072 |
392.81 |
| Sep 02 2011 |
1143 |
400 |
| Sep 02 2011 |
9225 |
396.4 |
| Aug 26 2011 |
1143 |
400 |
| Aug 26 2011 |
6066 |
392.81 |
| Aug 26 2011 |
9221 |
396.4 |
| Aug 19 2011 |
5955 |
392.81 |
| Aug 19 2011 |
1144 |
400 |
| Aug 19 2011 |
8503 |
396.4 |
| Aug 12 2011 |
1144 |
400 |
| Aug 12 2011 |
5933 |
392.81 |
| Aug 12 2011 |
8405 |
396.4 |
| Aug 05 2011 |
5878 |
392.81 |
| Aug 05 2011 |
1144 |
400 |
| Aug 05 2011 |
8312 |
396.4 |
| Jul 29 2011 |
1144 |
400 |
| Jul 29 2011 |
5832 |
392.81 |
| Jul 29 2011 |
8241 |
396.4 |
| Jul 22 2011 |
5578 |
392.81 |
| Jul 22 2011 |
1144 |
400 |
| Jul 22 2011 |
7855 |
396.4 |
| Jul 15 2011 |
1144 |
400 |
| Jul 15 2011 |
3372 |
336.63 |
| Jul 15 2011 |
5324 |
392.81 |
| Jul 15 2011 |
6482 |
376.48 |
| Jul 08 2011 |
5114 |
392.81 |
| Jul 08 2011 |
3096 |
336.63 |
| Jul 08 2011 |
1144 |
400 |
| Jul 08 2011 |
6129 |
376.48 |
| Jul 01 2011 |
1385 |
400 |
| Jul 01 2011 |
4050 |
392.81 |
| Jul 01 2011 |
2272 |
336.63 |
| Jul 01 2011 |
4850 |
376.48 |
| Jun 17 2011 |
3898 |
392.81 |
| Jun 17 2011 |
2105 |
336.63 |
| Jun 17 2011 |
1385 |
400 |
| Jun 17 2011 |
4729 |
376.48 |
| Jun 10 2011 |
1385 |
400 |
| Jun 10 2011 |
3763 |
392.81 |
| Jun 10 2011 |
2293 |
336.63 |
| Jun 10 2011 |
4838 |
376.48 |
| Jun 03 2011 |
3509 |
392.81 |
| Jun 03 2011 |
2116 |
336.63 |
| Jun 03 2011 |
1385 |
400 |
| Jun 03 2011 |
4574 |
376.48 |
| May 29 2011 |
3524 |
392.81 |
| May 29 2011 |
1483 |
400 |
| May 29 2011 |
2089 |
336.63 |
| May 29 2011 |
4623 |
376.48 |
| May 06 2011 |
1690 |
400 |
| May 06 2011 |
1925 |
336.63 |
| May 06 2011 |
4489 |
368.32 |
| Apr 22 2011 |
1657 |
400 |
| Apr 22 2011 |
2202 |
336.63 |
| Apr 22 2011 |
4790 |
368.32 |
| Apr 01 2011 |
2718 |
336.63 |
| Apr 01 2011 |
3763 |
336.63 |
| Oct 15 2010 |
3688 |
336.63 |
| Oct 15 2010 |
4140 |
363.73 |
| Oct 15 2010 |
2507 |
381.44 |
| Oct 15 2010 |
5979 |
361.39 |
| Aug 15 2010 |
2377 |
381.44 |
| Aug 15 2010 |
4001 |
363.73 |
| Aug 15 2010 |
6222 |
369.64 |
| Aug 01 2010 |
3921 |
363.73 |
| Aug 01 2010 |
2369 |
381.44 |
| Aug 01 2010 |
5919 |
369.64 |
| Jul 15 2010 |
3544 |
363.73 |
| Jul 15 2010 |
2078 |
381.44 |
| Jul 15 2010 |
5533 |
369.64 |
| Jul 01 2010 |
2228 |
381.44 |
| Jul 01 2010 |
3722 |
352.71 |
| Jul 01 2010 |
3713 |
363.73 |
| Jul 01 2010 |
5614 |
365.4 |
| Jun 15 2010 |
3608 |
363.73 |
| Jun 15 2010 |
2129 |
381.44 |
| Jun 15 2010 |
3521 |
352.71 |
| Jun 15 2010 |
5353 |
365.4 |
| Jun 01 2010 |
3064 |
352.71 |
| Jun 01 2010 |
3267 |
363.73 |
| Jun 01 2010 |
2020 |
381.44 |
| Jun 01 2010 |
4984 |
365.4 |
| May 27 2010 |
2892 |
363.73 |
| May 27 2010 |
1740 |
381.44 |
| May 27 2010 |
4617 |
369.64 |
| May 15 2010 |
3309 |
377.76 |
| May 15 2010 |
2893 |
352.71 |
| May 15 2010 |
1850 |
381.44 |
| May 15 2010 |
4832 |
370.64 |
| Apr 30 2010 |
2699 |
352.71 |
| Apr 30 2010 |
4621 |
370.64 |
| Apr 15 2010 |
1840 |
381.44 |
| Apr 15 2010 |
2348 |
352.71 |
| Apr 15 2010 |
4287 |
367.08 |
| Apr 02 2010 |
1984 |
352.71 |
| Apr 02 2010 |
3389 |
352.71 |
| Aug 30 2009 |
1513 |
352.71 |
| Aug 30 2009 |
2203 |
352.71 |
| Aug 15 2009 |
1514 |
352.71 |
| Aug 15 2009 |
2205 |
352.71 |
| Aug 01 2009 |
1532 |
352.71 |
| Aug 01 2009 |
2195 |
352.71 |
