| Aug 18 2017 |
19265 |
530.71 |
| Aug 18 2017 |
26192 |
530.71 |
| Aug 11 2017 |
19357 |
530.71 |
| Aug 11 2017 |
26235 |
530.71 |
| Aug 04 2017 |
19456 |
530.71 |
| Aug 04 2017 |
26503 |
530.71 |
| Jul 28 2017 |
19603 |
530.71 |
| Jul 28 2017 |
26666 |
530.71 |
| Jul 21 2017 |
19630 |
530.71 |
| Jul 21 2017 |
26848 |
530.71 |
| Jul 14 2017 |
19723 |
530.71 |
| Jul 14 2017 |
26985 |
530.71 |
| Jul 07 2017 |
19813 |
530.71 |
| Jul 07 2017 |
27094 |
530.71 |
| Jun 30 2017 |
19837 |
530.71 |
| Jun 30 2017 |
27166 |
530.71 |
| Jun 23 2017 |
20070 |
530.71 |
| Jun 23 2017 |
27350 |
530.71 |
| Jun 16 2017 |
20101 |
530.71 |
| Jun 16 2017 |
27348 |
530.71 |
| Jun 09 2017 |
20011 |
530.71 |
| Jun 09 2017 |
27275 |
530.71 |
| Jun 02 2017 |
20446 |
530.71 |
| Jun 02 2017 |
27654 |
530.71 |
| May 26 2017 |
20505 |
530.71 |
| May 26 2017 |
27785 |
530.71 |
| May 19 2017 |
21028 |
530.71 |
| May 19 2017 |
28141 |
530.71 |
| May 12 2017 |
21127 |
530.71 |
| May 12 2017 |
28263 |
530.71 |
| May 05 2017 |
21125 |
530.71 |
| May 05 2017 |
28230 |
530.71 |
| Apr 28 2017 |
20878 |
530.71 |
| Apr 28 2017 |
27861 |
530.71 |
| Apr 21 2017 |
21202 |
530.71 |
| Apr 21 2017 |
28161 |
530.71 |
| Apr 14 2017 |
21462 |
530.71 |
| Apr 14 2017 |
28134 |
530.71 |
| Apr 07 2017 |
21219 |
530.71 |
| Apr 07 2017 |
27815 |
530.71 |
| Mar 31 2017 |
21204 |
530.71 |
| Mar 31 2017 |
28014 |
530.71 |
| Mar 24 2017 |
20772 |
530.71 |
| Mar 24 2017 |
27529 |
530.71 |
| Mar 17 2017 |
21082 |
530.71 |
| Mar 17 2017 |
27735 |
530.71 |
| Mar 10 2017 |
21061 |
530.71 |
| Mar 10 2017 |
27761 |
530.71 |
| Mar 03 2017 |
20856 |
530.71 |
| Mar 03 2017 |
27608 |
530.71 |
| Feb 24 2017 |
21069 |
530.71 |
| Feb 24 2017 |
27626 |
530.71 |
| Feb 17 2017 |
20977 |
530.71 |
| Feb 17 2017 |
27563 |
530.71 |
| Feb 10 2017 |
21226 |
530.71 |
| Feb 10 2017 |
27681 |
530.71 |
| Feb 03 2017 |
21170 |
530.71 |
| Feb 03 2017 |
27619 |
530.71 |
| Jan 27 2017 |
21156 |
530.71 |
| Jan 27 2017 |
27620 |
530.71 |
| Jan 20 2017 |
21105 |
530.71 |
| Jan 20 2017 |
27571 |
530.71 |
| Jan 13 2017 |
21071 |
530.71 |
| Jan 13 2017 |
27545 |
530.71 |
| Jan 06 2017 |
21071 |
530.71 |
| Jan 06 2017 |
27550 |
530.71 |
| Dec 30 2016 |
21072 |
530.71 |
| Dec 30 2016 |
27561 |
530.71 |
| Dec 23 2016 |
21072 |
530.71 |
| Dec 23 2016 |
27561 |
530.71 |
| Dec 16 2016 |
21072 |
530.71 |
| Dec 16 2016 |
27558 |
530.71 |
| Dec 09 2016 |
21067 |
530.71 |
| Dec 09 2016 |
27556 |
530.71 |
| Dec 02 2016 |
21067 |
530.71 |
| Dec 02 2016 |
27557 |
530.71 |
| Nov 25 2016 |
21067 |
530.71 |
| Nov 25 2016 |
27554 |
530.71 |
| Nov 18 2016 |
21067 |
530.71 |
| Nov 18 2016 |
27554 |
530.71 |
| Nov 11 2016 |
21028 |
530.71 |
| Nov 11 2016 |
27524 |
530.71 |
| Nov 04 2016 |
21028 |
530.71 |
| Nov 04 2016 |
27524 |
530.71 |
| Oct 28 2016 |
21039 |
530.71 |
| Oct 28 2016 |
27534 |
530.71 |
| Oct 21 2016 |
21066 |
530.71 |
| Oct 21 2016 |
27551 |
530.71 |
| Oct 14 2016 |
21081 |
530.71 |
| Oct 14 2016 |
27514 |
530.71 |
| Oct 07 2016 |
21106 |
530.71 |
| Oct 07 2016 |
27551 |
530.71 |
| Sep 30 2016 |
21118 |
530.71 |
| Sep 30 2016 |
27591 |
530.71 |
| Sep 23 2016 |
20847 |
530.71 |
| Sep 23 2016 |
27410 |
530.71 |
| Sep 16 2016 |
20755 |
530.71 |
| Sep 16 2016 |
27441 |
530.71 |
| Sep 09 2016 |
20867 |
530.71 |
| Sep 09 2016 |
27535 |
530.71 |
| Sep 02 2016 |
20915 |
530.71 |
| Sep 02 2016 |
27688 |
530.71 |
| Aug 26 2016 |
20718 |
530.71 |
| Aug 26 2016 |
27494 |
530.71 |
| Jan 21 2015 |
22784 |
518.24 |
| Jan 21 2015 |
32025 |
518.24 |
| Jan 14 2015 |
22806 |
518.24 |
| Jan 14 2015 |
32019 |
518.24 |
| Jan 07 2015 |
22805 |
518.24 |
| Jan 07 2015 |
32006 |
518.24 |
| Dec 31 2014 |
22805 |
518.24 |
| Dec 31 2014 |
32030 |
518.24 |
| Dec 24 2014 |
22805 |
518.24 |
| Dec 24 2014 |
32030 |
518.24 |
| Dec 17 2014 |
22805 |
518.24 |
| Dec 17 2014 |
32018 |
518.24 |
| Dec 10 2014 |
22805 |
518.24 |
| Dec 10 2014 |
32019 |
518.24 |
| Dec 03 2014 |
22805 |
518.24 |
| Dec 03 2014 |
32019 |
518.24 |
| Nov 26 2014 |
22805 |
518.24 |
| Nov 26 2014 |
32019 |
518.24 |
| Nov 19 2014 |
22805 |
518.24 |
| Nov 19 2014 |
32020 |
518.24 |
| Nov 12 2014 |
22805 |
518.24 |
| Nov 12 2014 |
32023 |
518.24 |
| Nov 05 2014 |
22805 |
518.24 |
| Nov 05 2014 |
32024 |
518.24 |
| Oct 29 2014 |
22798 |
518.24 |
| Oct 29 2014 |
32020 |
518.24 |
| Oct 22 2014 |
22739 |
518.24 |
| Oct 22 2014 |
32022 |
518.24 |
| Oct 15 2014 |
22613 |
518.24 |
| Oct 15 2014 |
31909 |
518.24 |
| Oct 08 2014 |
22639 |
518.24 |
| Oct 08 2014 |
31900 |
518.24 |
| Oct 01 2014 |
22645 |
518.24 |
| Oct 01 2014 |
31954 |
518.24 |
| Sep 24 2014 |
22748 |
518.24 |
| Sep 24 2014 |
31960 |
518.24 |
| Sep 17 2014 |
22533 |
518.24 |
| Sep 17 2014 |
31857 |
518.24 |
| Sep 10 2014 |
22530 |
518.24 |
| Sep 10 2014 |
31917 |
518.24 |
| Sep 03 2014 |
22605 |
518.24 |
| Sep 03 2014 |
31977 |
518.24 |
| Aug 27 2014 |
22487 |
518.24 |
| Aug 27 2014 |
32078 |
518.24 |
| Aug 20 2014 |
22476 |
518.24 |
| Aug 20 2014 |
32107 |
518.24 |
| Aug 13 2014 |
23089 |
527.87 |
| Aug 13 2014 |
33300 |
527.87 |
| Aug 06 2014 |
23312 |
527.87 |
| Aug 06 2014 |
33461 |
527.87 |
| Jul 30 2014 |
23403 |
527.87 |
| Jul 30 2014 |
33706 |
527.87 |
| Jul 23 2014 |
23207 |
527.87 |
| Jul 23 2014 |
33418 |
527.87 |
| Jul 16 2014 |
23406 |
527.87 |
| Jul 16 2014 |
33388 |
527.87 |
| Jul 09 2014 |
23528 |
527.87 |
| Jul 09 2014 |
33459 |
527.87 |
| Jul 02 2014 |
23648 |
527.87 |
| Jul 02 2014 |
33725 |
527.87 |
| Jun 25 2014 |
23761 |
527.87 |
| Jun 25 2014 |
33884 |
527.87 |
| Jun 18 2014 |
23830 |
527.87 |
| Jun 18 2014 |
33924 |
527.87 |
| Jun 11 2014 |
23622 |
527.87 |
| Jun 11 2014 |
34062 |
527.87 |
| Jun 04 2014 |
23850 |
527.87 |
| Jun 04 2014 |
34382 |
527.87 |
| May 28 2014 |
23618 |
527.87 |
| May 28 2014 |
34176 |
527.87 |
| May 21 2014 |
23691 |
527.87 |
| May 21 2014 |
34316 |
527.87 |
| May 14 2014 |
23831 |
527.87 |
| May 14 2014 |
34484 |
527.87 |
| May 07 2014 |
23238 |
527.87 |
| May 07 2014 |
33984 |
527.87 |
| Apr 30 2014 |
23911 |
527.87 |
| Apr 30 2014 |
34761 |
527.87 |
| Apr 23 2014 |
24414 |
527.87 |
| Apr 23 2014 |
35254 |
527.87 |
| Apr 16 2014 |
24361 |
527.87 |
| Apr 16 2014 |
35008 |
527.87 |
| Apr 09 2014 |
25221 |
527.87 |
| Apr 09 2014 |
35571 |
527.87 |
| Apr 02 2014 |
25173 |
527.87 |
| Apr 02 2014 |
34935 |
527.87 |
| Mar 26 2014 |
24672 |
527.87 |
| Mar 26 2014 |
34855 |
527.87 |
| Mar 19 2014 |
24587 |
527.87 |
| Mar 19 2014 |
34815 |
527.87 |
| Mar 12 2014 |
24567 |
527.87 |
| Mar 12 2014 |
34846 |
527.87 |
| Mar 05 2014 |
24057 |
527.87 |
| Mar 05 2014 |
34558 |
527.87 |
| Feb 26 2014 |
23925 |
527.87 |
| Feb 26 2014 |
34464 |
527.87 |
| Feb 19 2014 |
24027 |
527.87 |
| Feb 19 2014 |
34460 |
527.87 |
| Feb 12 2014 |
23967 |
527.87 |
| Feb 12 2014 |
34360 |
527.87 |
| Feb 05 2014 |
24000 |
527.87 |
| Feb 05 2014 |
34500 |
527.87 |
| Jan 29 2014 |
24518 |
537.5 |
| Jan 29 2014 |
35515 |
537.5 |
| Jan 22 2014 |
24394 |
537.5 |
| Jan 22 2014 |
35333 |
537.5 |
| Jan 15 2014 |
24413 |
537.5 |
| Jan 15 2014 |
35412 |
537.5 |
| Jan 08 2014 |
24274 |
537.5 |
| Jan 08 2014 |
35327 |
537.5 |
| Jan 01 2014 |
24274 |
537.5 |
| Jan 01 2014 |
35333 |
537.5 |
| Dec 25 2013 |
24274 |
537.5 |
| Dec 25 2013 |
35354 |
537.5 |
| Dec 18 2013 |
24274 |
537.5 |
| Dec 18 2013 |
35354 |
537.5 |
| Dec 11 2013 |
24275 |
537.5 |
| Dec 11 2013 |
35355 |
537.5 |
| Dec 04 2013 |
24276 |
537.5 |
| Dec 04 2013 |
35357 |
537.5 |
| Nov 27 2013 |
24276 |
537.5 |
| Nov 27 2013 |
35357 |
537.5 |
| Nov 20 2013 |
24276 |
537.5 |
| Nov 20 2013 |
35358 |
537.5 |
| Nov 13 2013 |
24277 |
537.5 |
| Nov 13 2013 |
35359 |
537.5 |
| Nov 06 2013 |
24277 |
537.5 |
| Nov 06 2013 |
35360 |
537.5 |
| Oct 30 2013 |
24277 |
537.5 |
| Oct 30 2013 |
35358 |
537.5 |
| Oct 23 2013 |
24267 |
537.5 |
| Oct 23 2013 |
35354 |
537.5 |
| Oct 16 2013 |
24265 |
537.5 |
| Oct 16 2013 |
35262 |
537.5 |
| Oct 09 2013 |
23942 |
537.5 |
| Oct 09 2013 |
34908 |
537.5 |
| Oct 02 2013 |
24042 |
537.5 |
| Oct 02 2013 |
35025 |
537.5 |
| Sep 25 2013 |
24038 |
537.5 |
| Sep 25 2013 |
34991 |
537.5 |
| Sep 18 2013 |
23832 |
537.5 |
| Sep 18 2013 |
34659 |
537.5 |
