| Aug 24 2023 |
7710 |
513.64 |
| Aug 24 2023 |
13211 |
513.64 |
| Aug 17 2023 |
7843 |
513.64 |
| Aug 17 2023 |
13337 |
513.64 |
| Aug 10 2023 |
7951 |
513.64 |
| Aug 10 2023 |
13337 |
513.64 |
| Aug 03 2023 |
7902 |
513.64 |
| Aug 03 2023 |
13329 |
513.64 |
| Jul 27 2023 |
7995 |
513.64 |
| Jul 27 2023 |
13383 |
513.64 |
| Jul 20 2023 |
9112 |
540.63 |
| Jul 20 2023 |
14484 |
540.63 |
| Jul 13 2023 |
9173 |
540.63 |
| Jul 13 2023 |
14518 |
540.63 |
| Jul 06 2023 |
9244 |
540.63 |
| Jul 06 2023 |
14534 |
540.63 |
| Jun 29 2023 |
9306 |
540.63 |
| Jun 29 2023 |
14587 |
540.63 |
| Jun 22 2023 |
9350 |
540.63 |
| Jun 22 2023 |
14616 |
540.63 |
| Jun 15 2023 |
9433 |
540.63 |
| Jun 15 2023 |
14434 |
540.63 |
| Jun 08 2023 |
9440 |
540.63 |
| Jun 08 2023 |
14429 |
540.63 |
| Jun 01 2023 |
9446 |
540.63 |
| Jun 01 2023 |
14495 |
540.63 |
| May 25 2023 |
9454 |
540.63 |
| May 25 2023 |
13966 |
540.63 |
| May 18 2023 |
9463 |
540.63 |
| May 18 2023 |
14031 |
540.63 |
| May 11 2023 |
9412 |
540.63 |
| May 11 2023 |
14053 |
540.63 |
| May 04 2023 |
9290 |
540.63 |
| May 04 2023 |
13782 |
540.63 |
| Apr 27 2023 |
9244 |
540.63 |
| Apr 27 2023 |
13627 |
540.63 |
| Apr 20 2023 |
9192 |
540.63 |
| Apr 20 2023 |
13643 |
540.63 |
| Apr 13 2023 |
9173 |
540.63 |
| Apr 13 2023 |
13637 |
540.63 |
| Apr 06 2023 |
9185 |
540.63 |
| Apr 06 2023 |
13300 |
540.63 |
| Mar 30 2023 |
9121 |
540.63 |
| Mar 30 2023 |
12926 |
540.63 |
| Mar 23 2023 |
9118 |
540.63 |
| Mar 23 2023 |
12912 |
540.63 |
| Mar 16 2023 |
9069 |
540.63 |
| Mar 16 2023 |
12833 |
540.63 |
| Mar 09 2023 |
9075 |
540.63 |
| Mar 09 2023 |
12771 |
540.63 |
| Mar 02 2023 |
8963 |
540.63 |
| Mar 02 2023 |
12698 |
540.63 |
| Feb 23 2023 |
8959 |
540.63 |
| Feb 23 2023 |
12726 |
540.63 |
| Feb 16 2023 |
8941 |
540.63 |
| Feb 16 2023 |
12692 |
540.63 |
| Feb 09 2023 |
8935 |
540.63 |
| Feb 09 2023 |
12590 |
540.63 |
| Feb 02 2023 |
8913 |
540.63 |
| Feb 02 2023 |
12530 |
540.63 |
| Jan 26 2023 |
8874 |
540.63 |
| Jan 26 2023 |
12408 |
540.63 |
| Jan 19 2023 |
8838 |
540.63 |
| Jan 19 2023 |
12369 |
540.63 |
| Jan 12 2023 |
8822 |
540.63 |
| Jan 12 2023 |
12355 |
540.63 |
| Jan 05 2023 |
8822 |
540.63 |
| Jan 05 2023 |
12386 |
540.63 |
| Dec 29 2022 |
8823 |
540.63 |
| Dec 29 2022 |
12387 |
540.63 |
| Dec 22 2022 |
8823 |
540.63 |
| Dec 22 2022 |
12387 |
540.63 |
| Dec 15 2022 |
8822 |
540.63 |
| Dec 15 2022 |
12389 |
540.63 |
| Dec 08 2022 |
8825 |
540.63 |
| Dec 08 2022 |
12393 |
540.63 |
| Dec 01 2022 |
8825 |
540.63 |
| Dec 01 2022 |
12393 |
540.63 |
| Nov 24 2022 |
8825 |
540.63 |
| Nov 24 2022 |
12402 |
540.63 |
| Nov 17 2022 |
8807 |
540.63 |
| Nov 17 2022 |
12377 |
540.63 |
| Nov 10 2022 |
8808 |
540.63 |
| Nov 10 2022 |
12377 |
540.63 |
| Nov 03 2022 |
8806 |
540.63 |
| Nov 03 2022 |
12342 |
540.63 |
| Oct 27 2022 |
8801 |
540.63 |
| Oct 27 2022 |
12336 |
540.63 |
| Oct 20 2022 |
8807 |
540.63 |
| Oct 20 2022 |
12416 |
540.63 |
| Oct 13 2022 |
8807 |
540.63 |
| Oct 13 2022 |
12307 |
540.63 |
| Oct 06 2022 |
8833 |
540.63 |
| Oct 06 2022 |
12265 |
540.63 |
| Sep 29 2022 |
8856 |
540.63 |
| Sep 29 2022 |
12255 |
540.63 |
| Sep 22 2022 |
8828 |
540.63 |
| Sep 22 2022 |
12201 |
540.63 |
| Sep 15 2022 |
8820 |
540.63 |
| Sep 15 2022 |
12257 |
540.63 |
| Sep 08 2022 |
8787 |
540.63 |
| Sep 08 2022 |
12339 |
540.63 |
| Sep 01 2022 |
8698 |
540.63 |
| Sep 01 2022 |
12354 |
540.63 |
| Aug 25 2022 |
8657 |
540.63 |
| Aug 25 2022 |
12309 |
540.63 |
| Aug 18 2022 |
8665 |
540.63 |
| Aug 18 2022 |
12317 |
540.63 |
| Aug 11 2022 |
8632 |
540.63 |
| Aug 11 2022 |
12206 |
540.63 |
| Aug 04 2022 |
8633 |
540.63 |
| Aug 04 2022 |
12207 |
540.63 |
| Jul 28 2022 |
8530 |
540.63 |
| Jul 28 2022 |
12064 |
540.63 |
| Jul 21 2022 |
8477 |
540.63 |
| Jul 21 2022 |
11985 |
540.63 |
| Jul 14 2022 |
8487 |
540.63 |
| Jul 14 2022 |
11968 |
540.63 |
| Jul 07 2022 |
8441 |
540.63 |
| Jul 07 2022 |
11758 |
540.63 |
| Jun 30 2022 |
8430 |
540.63 |
| Jun 30 2022 |
11739 |
540.63 |
| Jun 23 2022 |
8474 |
540.63 |
| Jun 23 2022 |
11741 |
540.63 |
| Jun 16 2022 |
8427 |
540.63 |
| Jun 16 2022 |
11701 |
540.63 |
| Jun 09 2022 |
8390 |
540.63 |
| Jun 09 2022 |
11800 |
540.63 |
| Jun 02 2022 |
8285 |
540.63 |
| Jun 02 2022 |
11762 |
540.63 |
| May 26 2022 |
8218 |
540.63 |
| May 26 2022 |
11695 |
540.63 |
| May 19 2022 |
8067 |
540.63 |
| May 19 2022 |
11627 |
540.63 |
| May 12 2022 |
8046 |
540.63 |
| May 12 2022 |
11572 |
540.63 |
| May 05 2022 |
7907 |
540.63 |
| May 05 2022 |
11127 |
540.63 |
| Apr 28 2022 |
7861 |
540.63 |
| Apr 28 2022 |
11266 |
540.63 |
| Apr 21 2022 |
7591 |
540.63 |
| Apr 21 2022 |
10690 |
540.63 |
| Apr 14 2022 |
7532 |
540.63 |
| Apr 14 2022 |
10638 |
540.63 |
| Apr 07 2022 |
7522 |
540.63 |
| Apr 07 2022 |
10638 |
540.63 |
| Mar 31 2022 |
7514 |
540.63 |
| Mar 31 2022 |
10527 |
540.63 |
| Mar 24 2022 |
7433 |
540.63 |
| Mar 24 2022 |
10325 |
540.63 |
| Mar 17 2022 |
7305 |
540.63 |
| Mar 17 2022 |
10253 |
540.63 |
| Mar 10 2022 |
7358 |
540.63 |
| Mar 10 2022 |
10252 |
540.63 |
| Mar 03 2022 |
7555 |
540.63 |
| Mar 03 2022 |
10435 |
540.63 |
| Feb 24 2022 |
7550 |
540.63 |
| Feb 24 2022 |
10436 |
540.63 |
| Feb 17 2022 |
7375 |
540.63 |
| Feb 17 2022 |
9522 |
540.63 |
| Feb 10 2022 |
7443 |
540.63 |
| Feb 10 2022 |
9455 |
540.63 |
| Feb 03 2022 |
7593 |
540.63 |
| Feb 03 2022 |
9610 |
540.63 |
| Jan 27 2022 |
7627 |
540.63 |
| Jan 27 2022 |
9666 |
540.63 |
| Jan 20 2022 |
7651 |
540.63 |
| Jan 20 2022 |
9696 |
540.63 |
| Jan 13 2022 |
7711 |
540.63 |
| Jan 13 2022 |
9753 |
540.63 |
| Jan 06 2022 |
7712 |
540.63 |
| Jan 06 2022 |
9754 |
540.63 |
| Dec 30 2021 |
7720 |
540.63 |
| Dec 30 2021 |
9773 |
540.63 |
| Dec 23 2021 |
7720 |
540.63 |
| Dec 23 2021 |
9773 |
540.63 |
| Dec 16 2021 |
7720 |
540.63 |
| Dec 16 2021 |
9773 |
540.63 |
| Dec 09 2021 |
7720 |
540.63 |
| Dec 09 2021 |
9773 |
540.63 |
| Dec 02 2021 |
7719 |
540.63 |
| Dec 02 2021 |
9777 |
540.63 |
| Nov 25 2021 |
7719 |
540.63 |
| Nov 25 2021 |
9777 |
540.63 |
| Nov 18 2021 |
7720 |
540.63 |
| Nov 18 2021 |
9778 |
540.63 |
| Nov 11 2021 |
7720 |
540.63 |
| Nov 11 2021 |
9779 |
540.63 |
| Nov 04 2021 |
7720 |
540.63 |
| Nov 04 2021 |
9858 |
540.63 |
| Oct 28 2021 |
7720 |
540.63 |
| Oct 28 2021 |
9858 |
540.63 |
| Oct 21 2021 |
7719 |
540.63 |
| Oct 21 2021 |
9887 |
540.63 |
| Oct 14 2021 |
7720 |
540.63 |
| Oct 14 2021 |
9903 |
540.63 |
| Oct 07 2021 |
7727 |
540.63 |
| Oct 07 2021 |
9934 |
540.63 |
| Sep 30 2021 |
7657 |
540.63 |
| Sep 30 2021 |
9893 |
540.63 |
| Sep 23 2021 |
7533 |
540.63 |
| Sep 23 2021 |
9812 |
540.63 |
| Sep 16 2021 |
7511 |
540.63 |
| Sep 16 2021 |
9743 |
540.63 |
| Sep 09 2021 |
7482 |
540.63 |
| Sep 09 2021 |
9813 |
540.63 |
| Sep 02 2021 |
7420 |
540.63 |
| Sep 02 2021 |
10004 |
540.63 |
| Aug 26 2021 |
7757 |
554.13 |
| Aug 26 2021 |
10312 |
554.13 |
| Aug 19 2021 |
7845 |
554.13 |
| Aug 19 2021 |
10587 |
554.13 |
| Aug 12 2021 |
7940 |
554.13 |
| Aug 12 2021 |
10799 |
554.13 |
| Aug 05 2021 |
7979 |
554.13 |
| Aug 05 2021 |
10847 |
554.13 |
| Jul 29 2021 |
8028 |
554.13 |
| Jul 29 2021 |
11052 |
554.13 |
| May 01 2020 |
12442 |
523.4 |
| May 01 2020 |
18515 |
523.4 |
| Apr 24 2020 |
12965 |
523.4 |
| Apr 24 2020 |
19824 |
523.4 |
| Apr 17 2020 |
13406 |
523.4 |
| Apr 17 2020 |
20229 |
523.4 |
| Apr 10 2020 |
13814 |
523.4 |
| Apr 10 2020 |
20673 |
523.4 |
| Apr 03 2020 |
14350 |
523.4 |
| Apr 03 2020 |
21183 |
523.4 |
| Mar 27 2020 |
14909 |
523.4 |
| Mar 27 2020 |
21768 |
523.4 |
| Mar 20 2020 |
15217 |
523.4 |
| Mar 20 2020 |
22069 |
523.4 |
| Mar 13 2020 |
15486 |
523.4 |
| Mar 13 2020 |
22349 |
523.4 |
| Mar 06 2020 |
15790 |
523.4 |
| Mar 06 2020 |
22574 |
523.4 |
| Feb 28 2020 |
15788 |
523.4 |
| Feb 28 2020 |
22566 |
523.4 |
| Feb 21 2020 |
15555 |
523.4 |
| Feb 21 2020 |
22381 |
523.4 |
| Feb 14 2020 |
15622 |
523.4 |
| Feb 14 2020 |
22428 |
523.4 |
| Feb 07 2020 |
15589 |
523.4 |
| Feb 07 2020 |
22263 |
523.4 |
| Jan 31 2020 |
15666 |
523.4 |
| Jan 31 2020 |
22325 |
523.4 |
| Jan 24 2020 |
15677 |
523.4 |
| Jan 24 2020 |
22356 |
523.4 |
| Jan 17 2020 |
15701 |
523.4 |
| Jan 17 2020 |
22236 |
523.4 |
| Jan 10 2020 |
15701 |
523.4 |
| Jan 10 2020 |
22233 |
523.4 |
| Jan 03 2020 |
15703 |
523.4 |
| Jan 03 2020 |
22245 |
523.4 |
| Dec 27 2019 |
15703 |
523.4 |
| Dec 27 2019 |
22239 |
523.4 |
| Dec 20 2019 |
15703 |
523.4 |
| Dec 20 2019 |
22239 |
523.4 |
| Dec 13 2019 |
15704 |
523.4 |
| Dec 13 2019 |
22240 |
523.4 |
| Dec 06 2019 |
15704 |
523.4 |
| Dec 06 2019 |
22229 |
523.4 |
| Nov 29 2019 |
15704 |
523.4 |
| Nov 29 2019 |
22210 |
523.4 |
| Nov 22 2019 |
15704 |
523.4 |
| Nov 22 2019 |
22210 |
523.4 |
| Nov 15 2019 |
15704 |
523.4 |
| Nov 15 2019 |
22215 |
523.4 |
| Nov 08 2019 |
15649 |
523.4 |
| Nov 08 2019 |
22132 |
523.4 |
| Nov 01 2019 |
15335 |
523.4 |
| Nov 01 2019 |
21842 |
523.4 |
| Oct 25 2019 |
15335 |
523.4 |
| Oct 25 2019 |
21859 |
523.4 |
| Oct 18 2019 |
15412 |
523.4 |
| Oct 18 2019 |
21910 |
523.4 |
| Oct 11 2019 |
15353 |
523.4 |
| Oct 11 2019 |
21862 |
523.4 |
| Oct 04 2019 |
15306 |
523.4 |
| Oct 04 2019 |
21823 |
523.4 |
| Sep 27 2019 |
15308 |
523.4 |
| Sep 27 2019 |
21955 |
523.4 |
| Sep 20 2019 |
15250 |
523.4 |
| Sep 20 2019 |
21927 |
523.4 |
| Sep 13 2019 |
15330 |
523.4 |
| Sep 13 2019 |
21968 |
523.4 |
| Sep 06 2019 |
15648 |
523.4 |
| Sep 06 2019 |
22366 |
523.4 |
| Aug 30 2019 |
15731 |
523.4 |
| Aug 30 2019 |
22518 |
523.4 |
| Aug 23 2019 |
15944 |
523.4 |
| Aug 23 2019 |
22785 |
523.4 |
| Aug 16 2019 |
15849 |
523.4 |
| Aug 16 2019 |
22704 |
523.4 |
| Aug 09 2019 |
15916 |
523.4 |
| Aug 09 2019 |
22786 |
523.4 |
| Aug 02 2019 |
16065 |
523.4 |
| Aug 02 2019 |
22978 |
523.4 |
| Jul 26 2019 |
16032 |
523.4 |
| Jul 26 2019 |
23067 |
523.4 |
| Jul 19 2019 |
16299 |
523.4 |
| Jul 19 2019 |
23262 |
523.4 |
| Jul 12 2019 |
16236 |
523.4 |
| Jul 12 2019 |
23346 |
523.4 |
| Jul 05 2019 |
16465 |
523.4 |
| Jul 05 2019 |
23779 |
523.4 |
| Jun 28 2019 |
16577 |
523.4 |
| Jun 28 2019 |
23973 |
523.4 |
| Jun 21 2019 |
16537 |
523.4 |
| Jun 21 2019 |
23809 |
523.4 |
| Jun 14 2019 |
16501 |
523.4 |
| Jun 14 2019 |
23919 |
523.4 |
| Jun 07 2019 |
16619 |
523.4 |
| Jun 07 2019 |
24149 |
523.4 |
| May 31 2019 |
16600 |
523.4 |
| May 31 2019 |
24023 |
523.4 |
| May 24 2019 |
16562 |
523.4 |
| May 24 2019 |
24046 |
523.4 |
| May 17 2019 |
16614 |
523.4 |
| May 17 2019 |
24039 |
523.4 |
| May 10 2019 |
16746 |
523.4 |
| May 10 2019 |
24047 |
523.4 |
| Apr 26 2019 |
16517 |
518.35 |
| Apr 26 2019 |
22900 |
518.35 |
| Apr 19 2019 |
16484 |
518.35 |
| Apr 19 2019 |
22865 |
518.35 |
| Apr 18 2019 |
16493 |
518.35 |
| Apr 12 2019 |
16507 |
518.35 |
| Apr 12 2019 |
22972 |
518.35 |
| Apr 05 2019 |
15909 |
518.35 |
| Apr 05 2019 |
22378 |
518.35 |
| Mar 29 2019 |
15776 |
518.35 |
| Mar 29 2019 |
22162 |
518.35 |
| Mar 22 2019 |
15466 |
518.35 |
| Mar 22 2019 |
21853 |
518.35 |
| Mar 15 2019 |
15573 |
518.35 |
| Mar 15 2019 |
21786 |
518.35 |
| Mar 08 2019 |
15317 |
518.35 |
| Mar 08 2019 |
21483 |
518.35 |
| Mar 01 2019 |
15425 |
518.35 |
| Mar 01 2019 |
21584 |
518.35 |
| Feb 22 2019 |
15511 |
518.35 |
| Feb 22 2019 |
21681 |
518.35 |
| Feb 15 2019 |
15386 |
518.35 |
| Feb 15 2019 |
21447 |
518.35 |
| Feb 08 2019 |
15326 |
518.35 |
| Feb 08 2019 |
21232 |
518.35 |
| Feb 01 2019 |
15340 |
518.35 |
| Feb 01 2019 |
21236 |
518.35 |
| Jan 25 2019 |
15368 |
518.35 |
| Jan 25 2019 |
21258 |
518.35 |
| Jan 18 2019 |
15438 |
518.35 |
| Jan 18 2019 |
21287 |
518.35 |
| Jan 11 2019 |
15438 |
518.35 |
| Jan 11 2019 |
21263 |
518.35 |
| Jan 04 2019 |
15439 |
518.35 |
| Jan 04 2019 |
21276 |
518.35 |
| Dec 28 2018 |
15439 |
518.35 |
| Dec 28 2018 |
21276 |
518.35 |
| Dec 21 2018 |
15439 |
518.35 |
| Dec 21 2018 |
21276 |
518.35 |
| Dec 14 2018 |
15439 |
518.35 |
| Dec 14 2018 |
21276 |
518.35 |
| Dec 07 2018 |
15439 |
518.35 |
| Dec 07 2018 |
21266 |
518.35 |
| Nov 30 2018 |
15439 |
518.35 |
| Nov 30 2018 |
21266 |
518.35 |
| Nov 23 2018 |
15439 |
518.35 |
| Nov 23 2018 |
21266 |
518.35 |
| Nov 16 2018 |
15439 |
518.35 |
| Nov 16 2018 |
21266 |
518.35 |
| Nov 09 2018 |
15440 |
518.35 |
| Nov 09 2018 |
21267 |
518.35 |
| Nov 02 2018 |
15440 |
518.35 |
| Nov 02 2018 |
21231 |
518.35 |
| Oct 26 2018 |
15433 |
518.35 |
| Oct 26 2018 |
21224 |
518.35 |
| Oct 19 2018 |
15457 |
518.35 |
| Oct 19 2018 |
21248 |
518.35 |
| Oct 12 2018 |
15389 |
518.35 |
| Oct 12 2018 |
21196 |
518.35 |
| Oct 05 2018 |
15404 |
518.35 |
| Oct 05 2018 |
21327 |
518.35 |
| Sep 28 2018 |
15040 |
518.35 |
| Sep 28 2018 |
20818 |
518.35 |
| Sep 21 2018 |
14998 |
518.35 |
| Sep 21 2018 |
20782 |
518.35 |
| Sep 14 2018 |
15064 |
518.35 |
| Sep 14 2018 |
20850 |
518.35 |
| Sep 07 2018 |
15339 |
518.35 |
| Sep 07 2018 |
21247 |
518.35 |
| Aug 31 2018 |
15377 |
518.35 |
| Aug 31 2018 |
21321 |
518.35 |
| Aug 24 2018 |
15451 |
518.35 |
| Aug 24 2018 |
21308 |
518.35 |
| Aug 17 2018 |
15377 |
518.35 |
| Aug 17 2018 |
21561 |
518.35 |
| Aug 10 2018 |
15380 |
518.35 |
| Aug 10 2018 |
21670 |
518.35 |
| Aug 03 2018 |
15576 |
518.35 |
| Aug 03 2018 |
21855 |
518.35 |
| Jul 27 2018 |
15772 |
518.35 |
| Jul 27 2018 |
21928 |
518.35 |
| Jul 20 2018 |
15727 |
518.35 |
| Jul 20 2018 |
22210 |
518.35 |
| Jul 13 2018 |
15960 |
518.35 |
| Jul 13 2018 |
22011 |
518.35 |
| Jul 06 2018 |
15786 |
518.35 |
| Jul 06 2018 |
21820 |
518.35 |
| Jun 29 2018 |
15788 |
518.35 |
| Jun 29 2018 |
21784 |
518.35 |
| Jun 22 2018 |
16064 |
518.35 |
| Jun 22 2018 |
22126 |
518.35 |
| Jun 15 2018 |
16165 |
518.35 |
| Jun 15 2018 |
22176 |
518.35 |
| Jun 08 2018 |
16259 |
518.35 |
| Jun 08 2018 |
22386 |
518.35 |
| Jun 01 2018 |
16676 |
518.35 |
| Jun 01 2018 |
22773 |
518.35 |
| May 25 2018 |
16731 |
518.35 |
| May 25 2018 |
22943 |
518.35 |
| May 18 2018 |
16862 |
518.35 |
| May 18 2018 |
23015 |
518.35 |
| May 11 2018 |
16915 |
518.35 |
| May 11 2018 |
23145 |
518.35 |
| May 04 2018 |
12057 |
459.12 |
| May 04 2018 |
16434 |
459.12 |
| Sep 15 2017 |
16713 |
506.32 |
| Sep 15 2017 |
22988 |
506.32 |
| Sep 08 2017 |
16734 |
506.32 |
| Sep 08 2017 |
23097 |
506.32 |
| Sep 01 2017 |
16975 |
506.32 |
| Sep 01 2017 |
23194 |
506.32 |
| Aug 25 2017 |
17019 |
506.32 |
| Aug 25 2017 |
23569 |
506.32 |
| Aug 18 2017 |
17057 |
506.32 |
| Aug 18 2017 |
23665 |
506.32 |
| Aug 11 2017 |
16993 |
506.32 |
| Aug 11 2017 |
23711 |
506.32 |
| Aug 04 2017 |
17123 |
506.32 |
| Aug 04 2017 |
23940 |
506.32 |
| Jul 28 2017 |
17208 |
506.32 |
| Jul 28 2017 |
24099 |
506.32 |
| Jul 21 2017 |
17309 |
506.32 |
| Jul 21 2017 |
24190 |
506.32 |
| Jul 14 2017 |
17398 |
506.32 |
| Jul 14 2017 |
24303 |
506.32 |
| Jul 07 2017 |
17439 |
506.32 |
| Jul 07 2017 |
24375 |
506.32 |
| Jun 30 2017 |
17554 |
506.32 |
| Jun 30 2017 |
24457 |
506.32 |
| Jun 23 2017 |
13069 |
449.17 |
| Jun 23 2017 |
17145 |
449.17 |
| Jun 16 2017 |
12251 |
440.13 |
| Jun 16 2017 |
15862 |
440.13 |
| Jun 09 2017 |
12341 |
440.13 |
| Jun 09 2017 |
15753 |
440.13 |
| Jun 02 2017 |
12342 |
440.13 |
| Jun 02 2017 |
16030 |
440.13 |
| May 26 2017 |
12471 |
440.13 |
| May 26 2017 |
16078 |
440.13 |
| May 19 2017 |
12504 |
440.13 |
| May 19 2017 |
16279 |
440.13 |
| May 12 2017 |
12659 |
440.13 |
| May 12 2017 |
16362 |
440.13 |
| May 05 2017 |
12664 |
440.13 |
| May 05 2017 |
16319 |
440.13 |
| Apr 28 2017 |
12442 |
440.13 |
| Apr 28 2017 |
16122 |
440.13 |
| Apr 21 2017 |
12650 |
440.13 |
| Apr 21 2017 |
16291 |
440.13 |
| Apr 14 2017 |
12717 |
440.13 |
| Apr 14 2017 |
16326 |
440.13 |
| Apr 07 2017 |
12814 |
440.13 |
| Apr 07 2017 |
16089 |
440.13 |
| Mar 31 2017 |
13135 |
440.13 |
| Mar 31 2017 |
16334 |
440.13 |
| Mar 24 2017 |
12983 |
440.13 |
| Mar 24 2017 |
16084 |
440.13 |
| Mar 17 2017 |
13085 |
440.13 |
| Mar 17 2017 |
16196 |
440.13 |
| Mar 10 2017 |
13224 |
440.13 |
| Mar 10 2017 |
16312 |
440.13 |
| Mar 03 2017 |
13128 |
440.13 |
| Mar 03 2017 |
16229 |
440.13 |
| Feb 24 2017 |
13062 |
440.13 |
| Feb 24 2017 |
16262 |
440.13 |
| Feb 17 2017 |
12900 |
440.13 |
| Feb 17 2017 |
16330 |
440.13 |
| Feb 10 2017 |
12940 |
440.13 |
| Feb 10 2017 |
16424 |
440.13 |
| Feb 03 2017 |
12936 |
440.13 |
| Feb 03 2017 |
16382 |
440.13 |
| Jan 27 2017 |
12957 |
440.13 |
| Jan 27 2017 |
16391 |
440.13 |
| Jan 20 2017 |
12936 |
440.13 |
| Jan 20 2017 |
16343 |
440.13 |
| Jan 13 2017 |
12941 |
440.13 |
| Jan 13 2017 |
16323 |
440.13 |
| Jan 06 2017 |
12943 |
440.13 |
| Jan 06 2017 |
16330 |
440.13 |
| Dec 30 2016 |
12950 |
440.13 |
| Dec 30 2016 |
16336 |
440.13 |
| Dec 23 2016 |
12950 |
440.13 |
| Dec 23 2016 |
16336 |
440.13 |
| Dec 16 2016 |
12947 |
440.13 |
| Dec 16 2016 |
16332 |
440.13 |
| Dec 09 2016 |
12952 |
440.13 |
| Dec 09 2016 |
16333 |
440.13 |
| Dec 02 2016 |
12952 |
440.13 |
| Dec 02 2016 |
16334 |
440.13 |
| Nov 25 2016 |
12948 |
440.13 |
| Nov 25 2016 |
16330 |
440.13 |
| Nov 18 2016 |
12948 |
440.13 |
| Nov 18 2016 |
16330 |
440.13 |
| Nov 11 2016 |
12948 |
440.13 |
| Nov 11 2016 |
16324 |
440.13 |
| Nov 04 2016 |
12948 |
440.13 |
| Nov 04 2016 |
16324 |
440.13 |
| Oct 28 2016 |
12949 |
440.13 |
| Oct 28 2016 |
16341 |
440.13 |
| Oct 21 2016 |
12951 |
440.13 |
| Oct 21 2016 |
16356 |
440.13 |
| Oct 14 2016 |
12915 |
440.13 |
| Oct 14 2016 |
16334 |
440.13 |
| Oct 07 2016 |
12929 |
440.13 |
| Oct 07 2016 |
16339 |
440.13 |
| Sep 30 2016 |
12958 |
440.13 |
| Sep 30 2016 |
16360 |
440.13 |
| Sep 23 2016 |
10649 |
418.07 |
| Sep 23 2016 |
13273 |
418.07 |
| Sep 16 2016 |
10711 |
418.07 |
| Sep 16 2016 |
13301 |
418.07 |
| Sep 09 2016 |
10782 |
418.07 |
| Sep 09 2016 |
13364 |
418.07 |
| Sep 02 2016 |
10921 |
418.07 |
| Sep 02 2016 |
13501 |
418.07 |
| Aug 26 2016 |
10974 |
418.07 |
| Aug 26 2016 |
13252 |
418.07 |
| Aug 19 2016 |
11025 |
418.07 |
| Aug 19 2016 |
13276 |
418.07 |
| Aug 12 2016 |
11150 |
418.07 |
| Aug 12 2016 |
14542 |
418.07 |
| Aug 05 2016 |
11148 |
418.07 |
| Aug 05 2016 |
14679 |
418.07 |
| Jul 29 2016 |
11186 |
418.07 |
| Jul 29 2016 |
14804 |
418.07 |
| Jul 22 2016 |
11391 |
418.07 |
| Jul 22 2016 |
14974 |
418.07 |
| Jun 22 2016 |
12592 |
426.42 |
| Jun 22 2016 |
17238 |
426.42 |
| Jun 15 2016 |
16378 |
474.36 |
| Jun 15 2016 |
24581 |
474.36 |
| Oct 07 2015 |
12633 |
429.68 |
| Oct 07 2015 |
18663 |
429.68 |
| Sep 30 2015 |
12642 |
429.68 |
| Sep 30 2015 |
18684 |
429.68 |
| Sep 23 2015 |
12715 |
429.68 |
| Sep 23 2015 |
18743 |
429.68 |
| Sep 16 2015 |
12603 |
429.68 |
| Sep 16 2015 |
18645 |
429.68 |
| Sep 09 2015 |
12564 |
429.68 |
| Sep 09 2015 |
18617 |
429.68 |
| Sep 02 2015 |
12622 |
429.68 |
| Sep 02 2015 |
18589 |
429.68 |
| Aug 26 2015 |
12760 |
429.68 |
| Aug 26 2015 |
18758 |
429.68 |
| Aug 19 2015 |
12968 |
429.68 |
| Aug 19 2015 |
18943 |
429.68 |
| Aug 12 2015 |
12977 |
429.68 |
| Aug 12 2015 |
19042 |
429.68 |
| Aug 05 2015 |
13035 |
429.68 |
| Aug 05 2015 |
19041 |
429.68 |
| Jul 29 2015 |
13071 |
429.68 |
| Jul 29 2015 |
19227 |
429.68 |
| Jul 22 2015 |
13113 |
429.68 |
| Jul 22 2015 |
19265 |
429.68 |
| Jul 15 2015 |
13368 |
429.68 |
| Jul 15 2015 |
19402 |
429.68 |
| Jul 08 2015 |
13457 |
429.68 |
| Jul 08 2015 |
19519 |
429.68 |
| Jul 01 2015 |
13533 |
429.68 |
| Jul 01 2015 |
19611 |
429.68 |
| Jun 24 2015 |
13558 |
429.68 |
| Jun 24 2015 |
19706 |
429.68 |
| Jun 17 2015 |
13494 |
429.68 |
| Jun 17 2015 |
19785 |
429.68 |
| Jun 10 2015 |
13593 |
429.68 |
| Jun 10 2015 |
19752 |
429.68 |
| Jun 03 2015 |
13761 |
429.68 |
| Jun 03 2015 |
19915 |
429.68 |
| May 27 2015 |
13618 |
429.68 |
| May 27 2015 |
19732 |
429.68 |
| May 20 2015 |
13715 |
429.68 |
| May 20 2015 |
19799 |
429.68 |
| May 13 2015 |
13858 |
429.68 |
| May 13 2015 |
19854 |
429.68 |
| May 06 2015 |
13715 |
429.68 |
| May 06 2015 |
19531 |
429.68 |
| Apr 29 2015 |
13893 |
429.68 |
| Apr 29 2015 |
19793 |
429.68 |
| Apr 22 2015 |
13946 |
429.68 |
| Apr 22 2015 |
19879 |
429.68 |
| Apr 15 2015 |
13767 |
429.68 |
| Apr 15 2015 |
19735 |
429.68 |
| Apr 08 2015 |
13777 |
429.68 |
| Apr 08 2015 |
19814 |
429.68 |
| Apr 01 2015 |
13888 |
429.68 |
| Apr 01 2015 |
20177 |
429.68 |
| Mar 25 2015 |
13436 |
429.68 |
| Mar 25 2015 |
19569 |
429.68 |
| Mar 18 2015 |
13023 |
429.68 |
| Mar 18 2015 |
19065 |
429.68 |
| Mar 11 2015 |
13309 |
429.68 |
| Mar 11 2015 |
19607 |
429.68 |
| Mar 04 2015 |
13519 |
429.68 |
| Mar 04 2015 |
19833 |
429.68 |
| Feb 25 2015 |
13556 |
429.68 |
| Feb 25 2015 |
19809 |
429.68 |
| Feb 18 2015 |
13657 |
429.68 |
| Feb 18 2015 |
19890 |
429.68 |
| Feb 11 2015 |
13672 |
429.68 |
| Feb 11 2015 |
19909 |
429.68 |
| Feb 04 2015 |
13713 |
429.68 |
| Feb 04 2015 |
19923 |
429.68 |
| Jan 28 2015 |
13679 |
429.68 |
| Jan 28 2015 |
19924 |
429.68 |
| Jan 21 2015 |
13689 |
429.68 |
| Jan 21 2015 |
19940 |
429.68 |
| Jan 14 2015 |
13710 |
429.68 |
| Jan 14 2015 |
19951 |
429.68 |
| Jan 07 2015 |
13710 |
429.68 |
| Jan 07 2015 |
19923 |
429.68 |
| Dec 31 2014 |
13710 |
429.68 |
| Dec 31 2014 |
19933 |
429.68 |
| Dec 24 2014 |
13710 |
429.68 |
| Dec 24 2014 |
19933 |
429.68 |
| Dec 17 2014 |
13710 |
429.68 |
| Dec 17 2014 |
19925 |
429.68 |
| Dec 10 2014 |
13710 |
429.68 |
| Dec 10 2014 |
19925 |
429.68 |
| Dec 03 2014 |
13710 |
429.68 |
| Dec 03 2014 |
19925 |
429.68 |
| Nov 26 2014 |
13710 |
429.68 |
| Nov 26 2014 |
19925 |
429.68 |
| Nov 19 2014 |
13710 |
429.68 |
| Nov 19 2014 |
19924 |
429.68 |
| Nov 12 2014 |
13710 |
429.68 |
| Nov 12 2014 |
19925 |
429.68 |
| Nov 05 2014 |
13710 |
429.68 |
| Nov 05 2014 |
19925 |
429.68 |
| Oct 29 2014 |
13706 |
429.68 |
| Oct 29 2014 |
19922 |
429.68 |
| Oct 22 2014 |
13688 |
429.68 |
| Oct 22 2014 |
19935 |
429.68 |
| Oct 15 2014 |
13623 |
429.68 |
| Oct 15 2014 |
19877 |
429.68 |
