| Feb 10 2017 |
15658 |
466.87 |
| Feb 10 2017 |
20046 |
466.87 |
| Feb 03 2017 |
15659 |
466.87 |
| Feb 03 2017 |
20019 |
466.87 |
| Jan 27 2017 |
15708 |
466.87 |
| Jan 27 2017 |
20043 |
466.87 |
| Jan 20 2017 |
15682 |
466.87 |
| Jan 20 2017 |
19986 |
466.87 |
| Jan 13 2017 |
15691 |
466.87 |
| Jan 13 2017 |
19970 |
466.87 |
| Jan 06 2017 |
15692 |
466.87 |
| Jan 06 2017 |
19969 |
466.87 |
| Dec 30 2016 |
15696 |
466.87 |
| Dec 30 2016 |
19972 |
466.87 |
| Dec 23 2016 |
15696 |
466.87 |
| Dec 23 2016 |
19972 |
466.87 |
| Dec 16 2016 |
15692 |
466.87 |
| Dec 16 2016 |
19971 |
466.87 |
| Dec 09 2016 |
15694 |
466.87 |
| Dec 09 2016 |
19971 |
466.87 |
| Dec 02 2016 |
15694 |
466.87 |
| Dec 02 2016 |
19972 |
466.87 |
| Nov 25 2016 |
15690 |
466.87 |
| Nov 25 2016 |
19969 |
466.87 |
| Nov 18 2016 |
15690 |
466.87 |
| Nov 18 2016 |
19969 |
466.87 |
| Nov 11 2016 |
15690 |
466.87 |
| Nov 11 2016 |
19956 |
466.87 |
| Nov 04 2016 |
15690 |
466.87 |
| Nov 04 2016 |
19956 |
466.87 |
| Oct 28 2016 |
15691 |
466.87 |
| Oct 28 2016 |
19973 |
466.87 |
| Oct 21 2016 |
15702 |
466.87 |
| Oct 21 2016 |
19994 |
466.87 |
| Oct 14 2016 |
15665 |
466.87 |
| Oct 14 2016 |
19984 |
466.87 |
| Oct 07 2016 |
15682 |
466.87 |
| Oct 07 2016 |
19990 |
466.87 |
| Sep 30 2016 |
15721 |
466.87 |
| Sep 30 2016 |
20013 |
466.87 |
| Sep 23 2016 |
15727 |
466.87 |
| Sep 23 2016 |
19858 |
466.87 |
| Sep 16 2016 |
15812 |
466.87 |
| Sep 16 2016 |
19884 |
466.87 |
| Sep 09 2016 |
15897 |
466.87 |
| Sep 09 2016 |
19972 |
466.87 |
| Sep 02 2016 |
16073 |
466.87 |
| Sep 02 2016 |
20123 |
466.87 |
| Aug 26 2016 |
16125 |
466.87 |
| Aug 26 2016 |
19917 |
466.87 |
| Aug 19 2016 |
16156 |
466.87 |
| Aug 19 2016 |
19935 |
466.87 |
| Aug 12 2016 |
16370 |
466.87 |
| Aug 12 2016 |
21707 |
466.87 |
| Aug 05 2016 |
16306 |
466.87 |
| Aug 05 2016 |
21838 |
466.87 |
| Jul 29 2016 |
16355 |
466.87 |
| Jul 29 2016 |
22022 |
466.87 |
| Jul 22 2016 |
16557 |
466.87 |
| Jul 22 2016 |
22246 |
466.87 |
| Jun 22 2016 |
16852 |
466.87 |
| Jun 22 2016 |
23289 |
466.87 |
| Jun 15 2016 |
16905 |
466.87 |
| Jun 15 2016 |
23521 |
466.87 |
| Jun 08 2016 |
17010 |
466.87 |
| Jun 08 2016 |
23596 |
466.87 |
| Jun 01 2016 |
17082 |
466.87 |
| Jun 01 2016 |
23896 |
466.87 |
| May 25 2016 |
16997 |
466.87 |
| May 25 2016 |
23748 |
466.87 |
| May 18 2016 |
17168 |
466.87 |
| May 18 2016 |
23964 |
466.87 |
| May 11 2016 |
17100 |
466.87 |
| May 11 2016 |
24012 |
466.87 |
| May 04 2016 |
17001 |
466.87 |
| May 04 2016 |
23891 |
466.87 |
| Apr 27 2016 |
17313 |
466.87 |
| Apr 27 2016 |
24235 |
466.87 |
| Apr 20 2016 |
17324 |
466.87 |
| Apr 20 2016 |
24218 |
466.87 |
| Apr 13 2016 |
17183 |
466.87 |
| Apr 13 2016 |
24166 |
466.87 |
| Apr 06 2016 |
17240 |
466.87 |
| Apr 06 2016 |
24414 |
466.87 |
| Mar 30 2016 |
17133 |
466.87 |
| Mar 30 2016 |
24267 |
466.87 |
| Mar 23 2016 |
17107 |
466.87 |
| Mar 23 2016 |
24398 |
466.87 |
| Mar 16 2016 |
17050 |
466.87 |
| Mar 16 2016 |
24389 |
466.87 |
| Mar 09 2016 |
16959 |
466.87 |
| Mar 09 2016 |
24465 |
466.87 |
| Mar 02 2016 |
16918 |
466.87 |
| Mar 02 2016 |
24251 |
466.87 |
| Feb 24 2016 |
16839 |
466.87 |
| Feb 24 2016 |
24115 |
466.87 |
| Jul 16 2014 |
18027 |
478.51 |
| Jul 16 2014 |
27210 |
478.51 |
| Jul 09 2014 |
18202 |
478.51 |
| Jul 09 2014 |
27280 |
478.51 |
| Jul 02 2014 |
18379 |
478.51 |
| Jul 02 2014 |
27520 |
478.51 |
| Jun 25 2014 |
18517 |
478.51 |
| Jun 25 2014 |
27617 |
478.51 |
| Jun 18 2014 |
18660 |
478.51 |
| Jun 18 2014 |
27650 |
478.51 |
| Jun 11 2014 |
18672 |
478.51 |
| Jun 11 2014 |
27770 |
478.51 |
| Jun 04 2014 |
19043 |
478.51 |
| Jun 04 2014 |
28021 |
478.51 |
| May 28 2014 |
18986 |
478.51 |
| May 28 2014 |
27916 |
478.51 |
| May 21 2014 |
19085 |
478.51 |
| May 21 2014 |
28028 |
478.51 |
| May 14 2014 |
19183 |
478.51 |
| May 14 2014 |
28141 |
478.51 |
| May 07 2014 |
18891 |
478.51 |
| May 07 2014 |
27799 |
478.51 |
| Apr 30 2014 |
19535 |
478.51 |
| Apr 30 2014 |
28478 |
478.51 |
| Apr 23 2014 |
19760 |
478.51 |
| Apr 23 2014 |
28862 |
478.51 |
| Apr 16 2014 |
19604 |
478.51 |
| Apr 16 2014 |
28684 |
478.51 |
| Apr 09 2014 |
19847 |
478.51 |
| Apr 09 2014 |
29106 |
478.51 |
| Apr 02 2014 |
20061 |
478.51 |
| Apr 02 2014 |
28612 |
478.51 |
| Mar 26 2014 |
20485 |
478.51 |
| Mar 26 2014 |
28538 |
478.51 |
| Mar 19 2014 |
20611 |
478.51 |
| Mar 19 2014 |
28498 |
478.51 |
| Mar 12 2014 |
20584 |
478.51 |
| Mar 12 2014 |
28520 |
478.51 |
| Mar 05 2014 |
20604 |
478.51 |
| Mar 05 2014 |
28366 |
478.51 |
| Feb 26 2014 |
20602 |
478.51 |
| Feb 26 2014 |
28297 |
478.51 |
| Feb 19 2014 |
20644 |
478.51 |
| Feb 19 2014 |
28318 |
478.51 |
| Feb 12 2014 |
20621 |
478.51 |
| Feb 12 2014 |
28243 |
478.51 |
| Feb 05 2014 |
20787 |
478.51 |
| Feb 05 2014 |
28355 |
478.51 |
| Jan 29 2014 |
20941 |
478.51 |
| Jan 29 2014 |
28364 |
478.51 |
| Jan 22 2014 |
20886 |
478.51 |
| Jan 22 2014 |
28230 |
478.51 |
| Jan 15 2014 |
20942 |
478.51 |
| Jan 15 2014 |
28291 |
478.51 |
| Jan 08 2014 |
20978 |
478.51 |
| Jan 08 2014 |
28202 |
478.51 |
| Jan 01 2014 |
20984 |
478.51 |
| Jan 01 2014 |
28207 |
478.51 |
| Dec 25 2013 |
20984 |
478.51 |
| Dec 25 2013 |
28220 |
478.51 |
| Dec 18 2013 |
20984 |
478.51 |
| Dec 18 2013 |
28220 |
478.51 |
| Dec 11 2013 |
20984 |
478.51 |
| Dec 11 2013 |
28221 |
478.51 |
| Dec 04 2013 |
20986 |
478.51 |
| Dec 04 2013 |
28224 |
478.51 |
| Nov 27 2013 |
20986 |
478.51 |
| Nov 27 2013 |
28224 |
478.51 |
| Nov 20 2013 |
20986 |
478.51 |
| Nov 20 2013 |
28225 |
478.51 |
| Nov 13 2013 |
20988 |
478.51 |
| Nov 13 2013 |
28226 |
478.51 |
| Nov 06 2013 |
20989 |
478.51 |
| Nov 06 2013 |
28227 |
478.51 |
| Oct 30 2013 |
20987 |
478.51 |
| Oct 30 2013 |
28225 |
478.51 |
| Oct 23 2013 |
20988 |
478.51 |
| Oct 23 2013 |
28222 |
478.51 |
| Oct 16 2013 |
20945 |
478.51 |
| Oct 16 2013 |
28191 |
478.51 |
| Oct 09 2013 |
20924 |
478.51 |
| Oct 09 2013 |
27951 |
478.51 |
| Oct 02 2013 |
20908 |
478.51 |
| Oct 02 2013 |
28017 |
478.51 |
| Sep 25 2013 |
20816 |
478.51 |
| Sep 25 2013 |
27990 |
478.51 |
