| Apr 12 2019 |
5181 |
376.11 |
| Apr 05 2019 |
5028 |
376.11 |
| Mar 29 2019 |
4987 |
376.11 |
| Mar 22 2019 |
4972 |
376.11 |
| Mar 15 2019 |
5024 |
376.11 |
| Mar 08 2019 |
4932 |
376.11 |
| Mar 01 2019 |
4971 |
376.11 |
| Feb 22 2019 |
4992 |
376.11 |
| Feb 15 2019 |
4991 |
376.11 |
| Feb 08 2019 |
4967 |
376.11 |
| Feb 01 2019 |
4979 |
376.11 |
| Jan 25 2019 |
4990 |
376.11 |
| Jan 18 2019 |
5005 |
376.11 |
| Jan 11 2019 |
5002 |
376.11 |
| Jan 04 2019 |
5012 |
376.11 |
| Dec 28 2018 |
5012 |
376.11 |
| Dec 21 2018 |
5012 |
376.11 |
| Dec 14 2018 |
5012 |
376.11 |
| Dec 07 2018 |
5011 |
376.11 |
| Nov 30 2018 |
5011 |
376.11 |
| Nov 23 2018 |
5011 |
376.11 |
| Nov 16 2018 |
5011 |
376.11 |
| Nov 09 2018 |
5011 |
376.11 |
| Nov 02 2018 |
4998 |
376.11 |
| Oct 26 2018 |
4998 |
376.11 |
| Oct 19 2018 |
5002 |
376.11 |
| Oct 12 2018 |
4987 |
376.11 |
| Oct 05 2018 |
5029 |
376.11 |
| Sep 28 2018 |
4938 |
376.11 |
| Sep 21 2018 |
4936 |
376.11 |
| Sep 14 2018 |
4957 |
376.11 |
| Sep 07 2018 |
5034 |
376.11 |
| Aug 31 2018 |
5079 |
376.11 |
| Aug 24 2018 |
5082 |
376.11 |
| Aug 17 2018 |
5104 |
376.11 |
| Aug 10 2018 |
5187 |
376.11 |
| Aug 03 2018 |
5283 |
376.11 |
| Jul 27 2018 |
5287 |
376.11 |
| Jul 20 2018 |
5383 |
376.11 |
| Jul 13 2018 |
5279 |
376.11 |
| Jul 06 2018 |
5045 |
376.11 |
| Jun 29 2018 |
5079 |
376.11 |
| Jun 22 2018 |
5247 |
376.11 |
| Jun 15 2018 |
5284 |
376.11 |
| Jun 08 2018 |
5349 |
376.11 |
| Jun 01 2018 |
5589 |
376.11 |
| May 25 2018 |
5685 |
376.11 |
| May 18 2018 |
5662 |
376.11 |
| May 11 2018 |
5723 |
376.11 |
| May 04 2018 |
5804 |
376.11 |
| Apr 27 2018 |
5821 |
376.11 |
| Aug 19 2016 |
5287 |
358.63 |
| Aug 19 2016 |
6000 |
358.63 |
| Aug 12 2016 |
5357 |
358.63 |
| Aug 12 2016 |
6913 |
358.63 |
| Aug 05 2016 |
5412 |
358.63 |
| Aug 05 2016 |
7032 |
358.63 |
| Jul 29 2016 |
5438 |
358.63 |
| Jul 29 2016 |
7085 |
358.63 |
| Jul 22 2016 |
5546 |
358.63 |
| Jul 22 2016 |
7169 |
358.63 |
| Jun 22 2016 |
6497 |
382.86 |
| Jun 22 2016 |
5685 |
358.63 |
| Jun 22 2016 |
9418 |
370.75 |
| Jun 15 2016 |
3854 |
348.55 |
| Jun 15 2016 |
5740 |
358.63 |
| Jun 15 2016 |
7325 |
351.91 |
| Jun 08 2016 |
5813 |
358.63 |
| Jun 08 2016 |
6443 |
381.21 |
| Jun 08 2016 |
10158 |
375.56 |
| Jun 01 2016 |
5897 |
358.63 |
| Jun 01 2016 |
6531 |
381.21 |
| Jun 01 2016 |
10416 |
375.56 |
| May 25 2016 |
5930 |
358.63 |
| May 25 2016 |
6548 |
381.21 |
| May 25 2016 |
10414 |
375.56 |
| May 18 2016 |
6002 |
358.63 |
| May 18 2016 |
6603 |
381.21 |
| May 18 2016 |
10472 |
375.56 |
| May 11 2016 |
6616 |
381.21 |
| May 11 2016 |
5964 |
358.63 |
| May 11 2016 |
10456 |
375.56 |
| May 04 2016 |
5894 |
358.63 |
| May 04 2016 |
6589 |
381.21 |
| May 04 2016 |
10410 |
375.56 |
| Apr 27 2016 |
6055 |
358.63 |
| Apr 27 2016 |
7410 |
387.82 |
| Apr 27 2016 |
11488 |
381.98 |
| Apr 20 2016 |
7460 |
387.82 |
| Apr 20 2016 |
6103 |
358.63 |
| Apr 20 2016 |
11544 |
381.98 |
| Apr 13 2016 |
6033 |
358.63 |
| Apr 13 2016 |
7649 |
387.82 |
| Apr 13 2016 |
11497 |
381.98 |
| Apr 06 2016 |
8952 |
398.77 |
| Apr 06 2016 |
6049 |
358.63 |
| Apr 06 2016 |
11446 |
381.19 |
| Mar 30 2016 |
8852 |
398.77 |
| Mar 30 2016 |
5993 |
358.63 |
| Mar 30 2016 |
11366 |
381.19 |
| Mar 23 2016 |
6029 |
358.63 |
| Mar 23 2016 |
9063 |
398.77 |
| Mar 23 2016 |
11481 |
381.19 |
| Mar 16 2016 |
5932 |
358.63 |
| Mar 16 2016 |
9127 |
398.77 |
| Mar 16 2016 |
11417 |
381.19 |
| Mar 09 2016 |
5924 |
358.63 |
| Mar 09 2016 |
9146 |
398.77 |
| Mar 09 2016 |
11468 |
381.19 |
| Mar 02 2016 |
9042 |
398.77 |
| Mar 02 2016 |
5923 |
358.63 |
| Mar 02 2016 |
11431 |
381.19 |
| Feb 24 2016 |
5899 |
358.63 |
| Feb 24 2016 |
9069 |
398.77 |
| Feb 24 2016 |
11408 |
381.19 |
| Feb 17 2016 |
5924 |
358.63 |
| Feb 17 2016 |
9202 |
398.77 |
| Feb 17 2016 |
11524 |
381.19 |
| Feb 10 2016 |
9210 |
398.77 |
| Feb 10 2016 |
5959 |
358.63 |
| Feb 10 2016 |
11545 |
381.19 |
| Feb 03 2016 |
5970 |
358.63 |
| Feb 03 2016 |
9247 |
398.77 |
| Feb 03 2016 |
11560 |
381.19 |
| Jan 27 2016 |
5984 |
358.63 |
| Jan 27 2016 |
9266 |
398.77 |
| Jan 27 2016 |
11565 |
381.19 |
| Jan 20 2016 |
6008 |
358.63 |
| Jan 20 2016 |
9265 |
398.77 |
| Jan 20 2016 |
11574 |
381.19 |
| Jan 13 2016 |
9265 |
398.77 |
| Jan 13 2016 |
6016 |
358.63 |
| Jan 13 2016 |
11586 |
381.19 |
| Jan 06 2016 |
6022 |
358.63 |
| Jan 06 2016 |
9265 |
398.77 |
| Jan 06 2016 |
11592 |
381.19 |
| Dec 30 2015 |
6022 |
358.63 |
| Dec 30 2015 |
9265 |
398.77 |
| Dec 30 2015 |
11592 |
381.19 |
| Dec 23 2015 |
6022 |
358.63 |
| Dec 23 2015 |
9266 |
398.77 |
| Dec 23 2015 |
11593 |
381.19 |
| Dec 16 2015 |
6022 |
358.63 |
| Dec 16 2015 |
9266 |
398.77 |
| Dec 16 2015 |
11593 |
381.19 |
| Dec 09 2015 |
6026 |
358.63 |
| Dec 09 2015 |
9266 |
398.77 |
| Dec 09 2015 |
11596 |
381.19 |
| Dec 02 2015 |
6027 |
358.63 |
| Dec 02 2015 |
9267 |
398.77 |
| Dec 02 2015 |
11597 |
381.19 |
| Nov 25 2015 |
9267 |
398.77 |
| Nov 25 2015 |
6027 |
358.63 |
| Nov 25 2015 |
11598 |
381.19 |
| Nov 18 2015 |
6027 |
358.63 |
| Nov 18 2015 |
9267 |
398.77 |
| Nov 18 2015 |
11598 |
381.19 |
| Nov 11 2015 |
6027 |
358.63 |
| Nov 11 2015 |
9258 |
398.77 |
| Nov 11 2015 |
11599 |
381.19 |
| Nov 04 2015 |
9258 |
398.77 |
| Nov 04 2015 |
6027 |
358.63 |
| Nov 04 2015 |
11599 |
381.19 |
| Oct 28 2015 |
6019 |
358.63 |
| Oct 28 2015 |
9259 |
398.77 |
| Oct 28 2015 |
11585 |
381.19 |
| Oct 21 2015 |
9228 |
398.77 |
| Oct 21 2015 |
6028 |
358.63 |
| Oct 21 2015 |
11581 |
381.19 |
| Oct 14 2015 |
9231 |
398.77 |
| Oct 14 2015 |
6029 |
358.63 |
| Oct 14 2015 |
11585 |
381.19 |
| Oct 07 2015 |
6028 |
358.63 |
| Oct 07 2015 |
9244 |
398.77 |
| Oct 07 2015 |
11580 |
381.19 |
| Sep 30 2015 |
6032 |
358.63 |
| Sep 30 2015 |
9256 |
398.77 |
| Sep 30 2015 |
11593 |
381.19 |
| Sep 23 2015 |
6042 |
358.63 |
| Sep 23 2015 |
9303 |
398.77 |
| Sep 23 2015 |
11636 |
381.19 |
| Sep 16 2015 |
9205 |
398.77 |
| Sep 16 2015 |
6049 |
358.63 |
| Sep 16 2015 |
11607 |
381.19 |
| Sep 09 2015 |
6087 |
358.63 |
| Sep 09 2015 |
9166 |
398.77 |
| Sep 09 2015 |
11613 |
381.19 |
| Sep 02 2015 |
6053 |
358.63 |
| Sep 02 2015 |
9214 |
398.77 |
| Sep 02 2015 |
11576 |
381.19 |
| Aug 26 2015 |
9348 |
398.77 |
| Aug 26 2015 |
6178 |
358.63 |
| Aug 26 2015 |
11716 |
381.19 |
| Aug 19 2015 |
9541 |
398.77 |
| Aug 19 2015 |
14387 |
398.77 |
| Aug 12 2015 |
9550 |
398.77 |
| Aug 12 2015 |
14427 |
398.77 |
| Aug 05 2015 |
9642 |
398.77 |
| Aug 05 2015 |
14432 |
398.77 |
| Jul 29 2015 |
9671 |
398.77 |
| Jul 29 2015 |
14610 |
398.77 |
| Jul 22 2015 |
9671 |
398.77 |
| Jul 22 2015 |
14609 |
398.77 |
| Jul 15 2015 |
9883 |
398.77 |
| Jul 15 2015 |
14718 |
398.77 |
| Jul 08 2015 |
9920 |
398.77 |
| Jul 08 2015 |
14832 |
398.77 |
| Jul 01 2015 |
10414 |
402.74 |
| Jul 01 2015 |
15491 |
402.74 |
| Jun 24 2015 |
13844 |
432.24 |
| Jun 24 2015 |
20118 |
432.24 |
| Jun 17 2015 |
12951 |
425.1 |
| Jun 17 2015 |
19069 |
425.1 |
| Jun 10 2015 |
13053 |
425.1 |
| Jun 10 2015 |
19058 |
425.1 |
| Jun 03 2015 |
13210 |
425.1 |
| Jun 03 2015 |
19201 |
425.1 |
| May 27 2015 |
13066 |
425.1 |
| May 27 2015 |
19028 |
425.1 |
| May 20 2015 |
13147 |
425.1 |
| May 20 2015 |
19082 |
425.1 |
| May 13 2015 |
13272 |
425.1 |
| May 13 2015 |
19144 |
425.1 |
| May 06 2015 |
13128 |
425.1 |
| May 06 2015 |
18802 |
425.1 |
| Apr 29 2015 |
15445 |
442.56 |
| Apr 29 2015 |
21773 |
442.56 |
| Apr 22 2015 |
15515 |
442.56 |
| Apr 22 2015 |
21857 |
442.56 |
| Jun 18 2014 |
5884 |
349.05 |
| Jun 18 2014 |
9506 |
349.05 |
| Jun 11 2014 |
5925 |
349.05 |
| Jun 11 2014 |
4093 |
343.28 |
| Jun 11 2014 |
9297 |
346.17 |
| Jun 04 2014 |
4118 |
343.28 |
| Jun 04 2014 |
5529 |
342.46 |
| Jun 04 2014 |
9020 |
342.73 |
| May 28 2014 |
4150 |
343.28 |
| May 28 2014 |
5511 |
342.46 |
| May 28 2014 |
9044 |
342.73 |
| May 21 2014 |
5542 |
342.46 |
| May 21 2014 |
4139 |
343.28 |
| May 21 2014 |
9070 |
342.73 |
| May 14 2014 |
5594 |
342.46 |
| May 14 2014 |
4196 |
343.28 |
| May 14 2014 |
9112 |
342.73 |
| May 07 2014 |
3989 |
343.28 |
| May 07 2014 |
5488 |
342.46 |
| May 07 2014 |
9061 |
342.73 |
| Apr 30 2014 |
7206 |
361.08 |
| Apr 30 2014 |
4202 |
343.28 |
| Apr 30 2014 |
10923 |
356.63 |
| Apr 23 2014 |
7406 |
361.08 |
| Apr 23 2014 |
4333 |
343.28 |
| Apr 23 2014 |
11070 |
356.63 |
| Apr 16 2014 |
4297 |
343.28 |
| Apr 16 2014 |
9385 |
381.8 |
| Apr 16 2014 |
13293 |
374.1 |
| Apr 09 2014 |
4309 |
343.28 |
| Apr 09 2014 |
9731 |
381.8 |
| Apr 09 2014 |
13500 |
374.1 |
| Apr 02 2014 |
9747 |
381.8 |
| Apr 02 2014 |
4213 |
343.28 |
| Apr 02 2014 |
13219 |
374.1 |
| Mar 26 2014 |
4206 |
343.28 |
| Mar 26 2014 |
9585 |
381.8 |
| Mar 26 2014 |
13236 |
374.1 |
| Mar 19 2014 |
4282 |
343.28 |
| Mar 19 2014 |
9568 |
381.8 |
| Mar 19 2014 |
13291 |
374.1 |
| Mar 12 2014 |
4296 |
343.28 |
| Mar 12 2014 |
9586 |
381.8 |
| Mar 12 2014 |
13319 |
374.1 |
| Mar 05 2014 |
9475 |
381.8 |
| Mar 05 2014 |
4254 |
343.28 |
| Mar 05 2014 |
13266 |
374.1 |
| Feb 26 2014 |
4287 |
343.28 |
| Feb 26 2014 |
9450 |
381.8 |
| Feb 26 2014 |
13290 |
374.1 |
| Feb 19 2014 |
4302 |
343.28 |
| Feb 19 2014 |
9506 |
381.8 |
| Feb 19 2014 |
13324 |
374.1 |
| Feb 12 2014 |
9501 |
381.8 |
| Feb 12 2014 |
4330 |
343.28 |
| Feb 12 2014 |
13334 |
374.1 |
| Feb 05 2014 |
4324 |
343.28 |
| Feb 05 2014 |
9539 |
381.8 |
| Feb 05 2014 |
13420 |
374.1 |
| Jan 29 2014 |
4324 |
343.28 |
| Jan 29 2014 |
9495 |
381.8 |
| Jan 29 2014 |
13444 |
374.1 |
| Jan 22 2014 |
4323 |
343.28 |
| Jan 22 2014 |
9460 |
381.8 |
| Jan 22 2014 |
13392 |
374.1 |
| Jan 15 2014 |
4323 |
343.28 |
| Jan 15 2014 |
9469 |
381.8 |
| Jan 15 2014 |
13424 |
374.1 |
| Jan 08 2014 |
4323 |
343.28 |
| Jan 08 2014 |
9428 |
381.8 |
| Jan 08 2014 |
13406 |
374.1 |
| Jan 01 2014 |
4323 |
343.28 |
| Jan 01 2014 |
9428 |
381.8 |
| Jan 01 2014 |
13407 |
374.1 |
| Dec 25 2013 |
9428 |
381.8 |
| Dec 25 2013 |
4331 |
343.28 |
| Dec 25 2013 |
13407 |
374.1 |
| Dec 18 2013 |
4331 |
343.28 |
| Dec 18 2013 |
9428 |
381.8 |
| Dec 18 2013 |
13407 |
374.1 |
| Dec 11 2013 |
4332 |
343.28 |
| Dec 11 2013 |
9429 |
381.8 |
| Dec 11 2013 |
13408 |
374.1 |
| Dec 04 2013 |
9430 |
381.8 |
| Dec 04 2013 |
4332 |
343.28 |
| Dec 04 2013 |
13409 |
374.1 |
| Nov 27 2013 |
9430 |
381.8 |
| Nov 27 2013 |
4332 |
343.28 |
| Nov 27 2013 |
13409 |
374.1 |
| Nov 20 2013 |
4333 |
343.28 |
| Nov 20 2013 |
9430 |
381.8 |
| Nov 20 2013 |
13410 |
374.1 |
| Nov 13 2013 |
9430 |
381.8 |
| Nov 13 2013 |
4333 |
343.28 |
| Nov 13 2013 |
13409 |
374.1 |
| Nov 06 2013 |
9430 |
381.8 |
| Nov 06 2013 |
4333 |
343.28 |
| Nov 06 2013 |
13409 |
374.1 |
| Oct 30 2013 |
4333 |
343.28 |
| Oct 30 2013 |
9430 |
381.8 |
| Oct 30 2013 |
13408 |
374.1 |
| Oct 23 2013 |
4333 |
343.28 |
| Oct 23 2013 |
9427 |
381.8 |
| Oct 23 2013 |
13407 |
374.1 |
| Oct 16 2013 |
9463 |
381.8 |
| Oct 16 2013 |
4324 |
343.28 |
| Oct 16 2013 |
13404 |
374.1 |
| Oct 09 2013 |
4314 |
343.28 |
| Oct 09 2013 |
9380 |
381.8 |
| Oct 09 2013 |
13342 |
374.1 |
| Oct 02 2013 |
4329 |
343.28 |
| Oct 02 2013 |
9385 |
381.8 |
| Oct 02 2013 |
13348 |
374.1 |
| Sep 25 2013 |
4317 |
343.28 |
| Sep 25 2013 |
9359 |
381.8 |
| Sep 25 2013 |
13311 |
374.1 |
| Sep 18 2013 |
9278 |
381.8 |
| Sep 18 2013 |
4297 |
343.28 |
| Sep 18 2013 |
13198 |
374.1 |
| Sep 11 2013 |
4219 |
343.28 |
| Sep 11 2013 |
9290 |
381.8 |
| Sep 11 2013 |
13133 |
374.1 |
| Sep 04 2013 |
4243 |
343.28 |
| Sep 04 2013 |
9379 |
381.8 |
| Sep 04 2013 |
13188 |
374.1 |
| Aug 28 2013 |
9365 |
381.8 |
| Aug 28 2013 |
4392 |
343.28 |
| Aug 28 2013 |
13189 |
374.1 |
| Aug 21 2013 |
4382 |
343.28 |
| Aug 21 2013 |
9407 |
381.8 |
| Aug 21 2013 |
13252 |
374.1 |
| Aug 14 2013 |
4012 |
343.28 |
| Aug 14 2013 |
9445 |
381.8 |
| Aug 14 2013 |
13013 |
374.1 |
| Aug 07 2013 |
4046 |
343.28 |
| Aug 07 2013 |
9448 |
381.8 |
| Aug 07 2013 |
13146 |
374.1 |
| Jul 31 2013 |
4035 |
343.28 |
| Jul 31 2013 |
9603 |
381.8 |
| Jul 31 2013 |
13249 |
374.1 |
| Jul 24 2013 |
4051 |
343.28 |
| Jul 24 2013 |
9524 |
381.8 |
| Jul 24 2013 |
13322 |
374.1 |
| Jul 17 2013 |
3956 |
343.28 |
| Jul 17 2013 |
9546 |
381.8 |
| Jul 17 2013 |
13359 |
374.1 |
| Jul 10 2013 |
9589 |
381.8 |
| Jul 10 2013 |
4039 |
343.28 |
| Jul 10 2013 |
13497 |
374.1 |
| Jul 03 2013 |
3949 |
343.28 |
| Jul 03 2013 |
9602 |
381.8 |
| Jul 03 2013 |
13463 |
374.1 |
| Jun 26 2013 |
3876 |
343.28 |
| Jun 26 2013 |
9590 |
381.8 |
| Jun 26 2013 |
13628 |
374.1 |
| Jun 19 2013 |
10818 |
392.71 |
| Jun 19 2013 |
4762 |
298.38 |
| Jun 19 2013 |
12968 |
369.13 |
| Jun 12 2013 |
13868 |
421.14 |
| Jun 12 2013 |
4784 |
298.38 |
| Jun 12 2013 |
14673 |
380.22 |
| Jun 05 2013 |
4729 |
298.38 |
| Jun 05 2013 |
13775 |
421.14 |
| Jun 05 2013 |
14556 |
380.22 |
| May 29 2013 |
13665 |
421.14 |
| May 29 2013 |
4769 |
298.38 |
| May 29 2013 |
14563 |
380.22 |
| May 22 2013 |
13916 |
421.14 |
| May 22 2013 |
4870 |
298.38 |
| May 22 2013 |
14860 |
380.22 |
| May 15 2013 |
4926 |
298.38 |
| May 15 2013 |
13919 |
421.14 |
| May 15 2013 |
14870 |
380.22 |
| May 08 2013 |
4917 |
298.38 |
| May 08 2013 |
13942 |
421.14 |
| May 08 2013 |
14806 |
380.22 |
| May 01 2013 |
16696 |
443.96 |
| May 01 2013 |
4999 |
298.38 |
| May 01 2013 |
13763 |
371.17 |
| Apr 24 2013 |
4995 |
298.38 |
| Apr 24 2013 |
16256 |
443.96 |
| Apr 24 2013 |
13746 |
371.17 |
| Apr 17 2013 |
5068 |
298.38 |
| Apr 17 2013 |
10841 |
390.93 |
| Apr 17 2013 |
10596 |
344.65 |
| Apr 10 2013 |
5036 |
298.38 |
| Apr 10 2013 |
10803 |
390.93 |
| Apr 10 2013 |
10607 |
344.65 |
| Apr 03 2013 |
10801 |
390.93 |
| Apr 03 2013 |
5043 |
298.38 |
| Apr 03 2013 |
10637 |
344.65 |
| Mar 27 2013 |
5084 |
298.38 |
| Mar 27 2013 |
11051 |
390.93 |
| Mar 27 2013 |
10655 |
344.65 |
| Mar 20 2013 |
5033 |
298.38 |
| Mar 20 2013 |
11008 |
390.93 |
| Mar 20 2013 |
10664 |
344.65 |
| Mar 13 2013 |
10693 |
344.65 |
| Oct 19 2012 |
4201 |
298.38 |
| Oct 19 2012 |
10349 |
390.93 |
| Oct 19 2012 |
9484 |
344.65 |
| Sep 23 2012 |
10259 |
390.93 |
| Sep 23 2012 |
4181 |
298.38 |
| Sep 23 2012 |
9448 |
344.65 |
| Aug 31 2012 |
4071 |
298.38 |
| Aug 31 2012 |
9889 |
390.93 |
| Aug 31 2012 |
9296 |
344.65 |
| Aug 24 2012 |
9793 |
390.93 |
| Aug 24 2012 |
4038 |
298.38 |
| Aug 24 2012 |
9258 |
344.65 |
| Aug 10 2012 |
3968 |
298.38 |
| Aug 10 2012 |
9551 |
390.93 |
| Aug 10 2012 |
9095 |
344.65 |
| Aug 03 2012 |
9387 |
390.93 |
| Aug 03 2012 |
3909 |
298.38 |
| Aug 03 2012 |
9006 |
344.65 |
| Jul 27 2012 |
9302 |
390.93 |
| Jul 27 2012 |
3850 |
298.38 |
| Jul 27 2012 |
8887 |
344.65 |
| Jul 06 2012 |
3776 |
298.38 |
| Jul 06 2012 |
8997 |
390.93 |
| Jul 06 2012 |
8753 |
344.65 |
| Jun 22 2012 |
3035 |
286.78 |
| Jun 22 2012 |
8868 |
390.93 |
| Jun 22 2012 |
7861 |
338.85 |
| Jun 15 2012 |
3080 |
286.78 |
| Jun 15 2012 |
8762 |
390.93 |
| Jun 15 2012 |
8312 |
338.85 |
| Jun 08 2012 |
3051 |
286.78 |
| Jun 08 2012 |
8586 |
390.93 |
| Jun 08 2012 |
8235 |
338.85 |
| Jun 01 2012 |
2948 |
286.78 |
| Jun 01 2012 |
8595 |
390.93 |
| Jun 01 2012 |
8207 |
338.85 |
| May 25 2012 |
2533 |
286.78 |
| May 25 2012 |
3140 |
343.4 |
| May 25 2012 |
8051 |
390.93 |
| May 25 2012 |
7826 |
340.37 |
| May 18 2012 |
3269 |
343.4 |
| May 18 2012 |
2596 |
286.78 |
| May 18 2012 |
8149 |
390.93 |
| May 18 2012 |
7959 |
340.37 |
| May 11 2012 |
3257 |
343.4 |
| May 11 2012 |
2579 |
286.78 |
| May 11 2012 |
7974 |
390.93 |
| May 11 2012 |
7982 |
340.37 |
| May 04 2012 |
7378 |
390.93 |
| May 04 2012 |
2484 |
286.78 |
| May 04 2012 |
3055 |
343.4 |
| May 04 2012 |
7838 |
340.37 |
| Apr 27 2012 |
2764 |
343.4 |
| Apr 27 2012 |
2427 |
286.78 |
| Apr 27 2012 |
6599 |
390.93 |
| Apr 27 2012 |
7722 |
340.37 |
| Apr 13 2012 |
2117 |
293.98 |
| Apr 13 2012 |
2172 |
286.78 |
| Apr 13 2012 |
2394 |
343.4 |
| Apr 13 2012 |
5199 |
308.06 |
| Apr 06 2012 |
2699 |
324.57 |
| Apr 06 2012 |
2082 |
286.78 |
| Apr 06 2012 |
2254 |
343.4 |
| Apr 06 2012 |
5869 |
319.83 |
| Mar 27 2012 |
2653 |
326.1 |
| Mar 27 2012 |
1698 |
272.14 |
| Mar 27 2012 |
2396 |
343.4 |
| Mar 27 2012 |
5365 |
313.33 |
| Sep 23 2011 |
1823 |
257.49 |
| Sep 23 2011 |
3564 |
326.1 |
| Sep 23 2011 |
4834 |
315.84 |
| Sep 16 2011 |
1823 |
257.49 |
| Sep 16 2011 |
3565 |
326.1 |
| Sep 16 2011 |
4834 |
315.84 |
| Sep 10 2011 |
1778 |
257.49 |
| Sep 10 2011 |
3504 |
326.1 |
| Sep 10 2011 |
4759 |
315.84 |
| Sep 02 2011 |
3437 |
326.1 |
| Sep 02 2011 |
1780 |
257.49 |
| Sep 02 2011 |
4710 |
315.84 |
| Aug 26 2011 |
1776 |
257.49 |
| Aug 26 2011 |
3427 |
326.1 |
| Aug 26 2011 |
4708 |
315.84 |
| Aug 19 2011 |
3350 |
326.1 |
| Aug 19 2011 |
1713 |
257.49 |
| Aug 19 2011 |
4165 |
315.84 |
| Aug 12 2011 |
1682 |
257.49 |
| Aug 12 2011 |
3344 |
326.1 |
| Aug 12 2011 |
4127 |
315.84 |
| Aug 05 2011 |
3320 |
326.1 |
| Aug 05 2011 |
1680 |
257.49 |
| Aug 05 2011 |
4086 |
315.84 |
| Jul 29 2011 |
1675 |
257.49 |
| Jul 29 2011 |
3306 |
326.1 |
| Jul 29 2011 |
3792 |
308.95 |
| Jul 22 2011 |
3131 |
326.1 |
| Jul 22 2011 |
1551 |
257.49 |
| Jul 22 2011 |
3598 |
308.95 |
| Jul 15 2011 |
1473 |
257.49 |
| Jul 15 2011 |
2991 |
326.1 |
| Jul 15 2011 |
3449 |
308.95 |
| Jul 08 2011 |
2859 |
326.1 |
| Jul 08 2011 |
1460 |
257.49 |
| Jul 08 2011 |
3337 |
308.95 |
| Jul 01 2011 |
2270 |
326.1 |
| Jul 01 2011 |
1004 |
257.49 |
| Jul 01 2011 |
2601 |
308.95 |
| Jun 17 2011 |
2568 |
342.16 |
| Jun 17 2011 |
991 |
257.49 |
| Jun 17 2011 |
2692 |
313.93 |
| Jun 10 2011 |
2180 |
329.16 |
| Jun 10 2011 |
1071 |
257.49 |
| Jun 10 2011 |
2229 |
293.33 |
| Apr 22 2011 |
1158 |
264.45 |
| Apr 22 2011 |
1492 |
285.3 |
| Apr 22 2011 |
2059 |
278.35 |
| Apr 01 2011 |
1604 |
285.3 |
| Apr 01 2011 |
1412 |
264.45 |
| Apr 01 2011 |
2120 |
278.35 |
| Oct 15 2010 |
2371 |
290.78 |
| Oct 15 2010 |
2045 |
289.15 |
| Oct 15 2010 |
1729 |
328.63 |
| Oct 15 2010 |
3247 |
299.23 |
| Aug 15 2010 |
1641 |
328.63 |
| Aug 15 2010 |
2278 |
290.78 |
| Aug 15 2010 |
1969 |
289.15 |
| Aug 15 2010 |
3166 |
299.23 |
| Aug 01 2010 |
1944 |
289.15 |
| Aug 01 2010 |
1639 |
328.63 |
| Aug 01 2010 |
2146 |
290.78 |
| Aug 01 2010 |
3027 |
299.23 |
| Jul 15 2010 |
1723 |
289.15 |
| Jul 15 2010 |
1455 |
328.63 |
| Jul 15 2010 |
2019 |
290.78 |
| Jul 15 2010 |
2812 |
299.23 |
| Jul 01 2010 |
1525 |
328.63 |
| Jul 01 2010 |
2656 |
316.43 |
| Jul 01 2010 |
1836 |
291.27 |
| Jul 01 2010 |
3156 |
306.17 |
| Jun 15 2010 |
1880 |
295.26 |
| Jun 15 2010 |
1449 |
328.63 |
| Jun 15 2010 |
2531 |
316.43 |
| Jun 15 2010 |
3031 |
306.17 |
| Jun 01 2010 |
1697 |
297.01 |
| Jun 01 2010 |
1351 |
328.63 |
| Jun 01 2010 |
2886 |
307.55 |
| May 27 2010 |
1853 |
317.1 |
| May 27 2010 |
1462 |
292.99 |
| May 27 2010 |
1189 |
328.63 |
| May 27 2010 |
2606 |
307.93 |
| May 15 2010 |
1625 |
299.78 |
| May 15 2010 |
1242 |
328.63 |
| May 15 2010 |
2955 |
314.21 |
| Apr 30 2010 |
2360 |
299.78 |
| Apr 15 2010 |
1468 |
299.78 |
| Apr 15 2010 |
2273 |
299.78 |
| Apr 02 2010 |
1141 |
299.78 |
| Apr 02 2010 |
1940 |
299.78 |
| Aug 30 2009 |
733 |
299.78 |
| Aug 30 2009 |
1286 |
299.78 |
| Aug 15 2009 |
826 |
299.78 |
| Aug 15 2009 |
1300 |
299.78 |
| Aug 01 2009 |
813 |
299.78 |
| Aug 01 2009 |
1308 |
299.78 |
