| Aug 20 2014 |
9023 |
453.65 |
| Aug 20 2014 |
23599 |
453.65 |
| Aug 13 2014 |
9012 |
453.65 |
| Aug 13 2014 |
23637 |
453.65 |
| Aug 06 2014 |
8970 |
453.65 |
| Aug 06 2014 |
23766 |
453.65 |
| Jul 30 2014 |
9096 |
453.65 |
| Jul 30 2014 |
23928 |
453.65 |
| Jul 23 2014 |
8890 |
453.65 |
| Jul 23 2014 |
23714 |
453.65 |
| Jul 16 2014 |
9007 |
453.65 |
| Jul 16 2014 |
23686 |
453.65 |
| Jul 09 2014 |
8817 |
453.65 |
| Jul 09 2014 |
23712 |
453.65 |
| Jul 02 2014 |
9049 |
453.65 |
| Jul 02 2014 |
23932 |
453.65 |
| Jun 25 2014 |
8877 |
453.65 |
| Jun 25 2014 |
24053 |
453.65 |
| Jun 18 2014 |
8825 |
453.65 |
| Jun 18 2014 |
24072 |
453.65 |
| Jun 11 2014 |
9154 |
453.65 |
| Jun 11 2014 |
24249 |
453.65 |
| Jun 04 2014 |
9291 |
453.65 |
| Jun 04 2014 |
24432 |
453.65 |
| May 28 2014 |
9370 |
453.65 |
| May 28 2014 |
24310 |
453.65 |
| May 21 2014 |
9381 |
453.65 |
| May 21 2014 |
24407 |
453.65 |
| May 14 2014 |
9550 |
453.65 |
| May 14 2014 |
24507 |
453.65 |
| May 07 2014 |
9015 |
453.65 |
| May 07 2014 |
24224 |
453.65 |
| Apr 30 2014 |
9490 |
453.65 |
| Apr 30 2014 |
24810 |
453.65 |
| Apr 23 2014 |
9788 |
453.65 |
| Apr 23 2014 |
25147 |
453.65 |
| Apr 16 2014 |
9613 |
453.65 |
| Apr 16 2014 |
24981 |
453.65 |
| Apr 09 2014 |
9640 |
453.65 |
| Apr 09 2014 |
25376 |
453.65 |
| Apr 02 2014 |
9398 |
453.65 |
| Apr 02 2014 |
24947 |
453.65 |
| Mar 26 2014 |
9381 |
453.65 |
| Mar 26 2014 |
24872 |
453.65 |
| Mar 19 2014 |
9484 |
453.65 |
| Mar 19 2014 |
24827 |
453.65 |
| Mar 12 2014 |
9476 |
453.65 |
| Mar 12 2014 |
24855 |
453.65 |
| Mar 05 2014 |
9384 |
453.65 |
| Mar 05 2014 |
24707 |
453.65 |
| Feb 26 2014 |
9457 |
453.65 |
| Feb 26 2014 |
24647 |
453.65 |
| Feb 19 2014 |
9523 |
453.65 |
| Feb 19 2014 |
24687 |
453.65 |
| Feb 12 2014 |
9617 |
453.65 |
| Feb 12 2014 |
24625 |
453.65 |
| Feb 05 2014 |
9592 |
453.65 |
| Feb 05 2014 |
24751 |
453.65 |
| Jan 29 2014 |
9592 |
453.65 |
| Jan 29 2014 |
24774 |
453.65 |
| Jan 22 2014 |
9613 |
453.65 |
| Jan 22 2014 |
24677 |
453.65 |
| Jan 15 2014 |
9613 |
453.65 |
| Jan 15 2014 |
24720 |
453.65 |
| Jan 08 2014 |
9613 |
453.65 |
| Jan 08 2014 |
24635 |
453.65 |
| Jan 01 2014 |
9613 |
453.65 |
| Jan 01 2014 |
24638 |
453.65 |
| Dec 25 2013 |
9648 |
453.65 |
| Dec 25 2013 |
24646 |
453.65 |
| Dec 18 2013 |
9648 |
453.65 |
| Dec 18 2013 |
24646 |
453.65 |
| Dec 11 2013 |
9649 |
453.65 |
| Dec 11 2013 |
24647 |
453.65 |
| Dec 04 2013 |
9649 |
453.65 |
| Dec 04 2013 |
24648 |
453.65 |
| Nov 27 2013 |
9649 |
453.65 |
| Nov 27 2013 |
24648 |
453.65 |
| Nov 20 2013 |
9650 |
453.65 |
| Nov 20 2013 |
24649 |
453.65 |
| Nov 13 2013 |
9650 |
453.65 |
| Nov 13 2013 |
24650 |
453.65 |
| Nov 06 2013 |
9650 |
453.65 |
| Nov 06 2013 |
24650 |
453.65 |
| Oct 30 2013 |
9650 |
453.65 |
| Oct 30 2013 |
24648 |
453.65 |
| Oct 23 2013 |
9650 |
453.65 |
| Oct 23 2013 |
24643 |
453.65 |
| Oct 16 2013 |
9589 |
453.65 |
| Oct 16 2013 |
24618 |
453.65 |
| Oct 09 2013 |
9483 |
453.65 |
| Oct 09 2013 |
24453 |
453.65 |
| Oct 02 2013 |
9563 |
453.65 |
| Oct 02 2013 |
24506 |
453.65 |
| Sep 25 2013 |
9530 |
453.65 |
| Sep 25 2013 |
24452 |
453.65 |
