| Aug 20 2014 |
8906 |
451.47 |
| Aug 20 2014 |
23274 |
451.47 |
| Aug 13 2014 |
8894 |
451.47 |
| Aug 13 2014 |
23313 |
451.47 |
| Aug 06 2014 |
8857 |
451.47 |
| Aug 06 2014 |
23443 |
451.47 |
| Jul 30 2014 |
8983 |
451.47 |
| Jul 30 2014 |
23598 |
451.47 |
| Jul 23 2014 |
8778 |
451.47 |
| Jul 23 2014 |
23386 |
451.47 |
| Jul 16 2014 |
8893 |
451.47 |
| Jul 16 2014 |
23363 |
451.47 |
| Jul 09 2014 |
8704 |
451.47 |
| Jul 09 2014 |
23387 |
451.47 |
| Jul 02 2014 |
8935 |
451.47 |
| Jul 02 2014 |
23620 |
451.47 |
| Jun 25 2014 |
8762 |
451.47 |
| Jun 25 2014 |
23736 |
451.47 |
| Jun 18 2014 |
8706 |
451.47 |
| Jun 18 2014 |
23751 |
451.47 |
| Jun 11 2014 |
9034 |
451.47 |
| Jun 11 2014 |
23935 |
451.47 |
| Jun 04 2014 |
9167 |
451.47 |
| Jun 04 2014 |
24105 |
451.47 |
| May 28 2014 |
9247 |
451.47 |
| May 28 2014 |
24014 |
451.47 |
| May 21 2014 |
9260 |
451.47 |
| May 21 2014 |
24104 |
451.47 |
| May 14 2014 |
9429 |
451.47 |
| May 14 2014 |
24204 |
451.47 |
| May 07 2014 |
8902 |
451.47 |
| May 07 2014 |
23921 |
451.47 |
| Apr 30 2014 |
9372 |
451.47 |
| Apr 30 2014 |
24499 |
451.47 |
| Apr 23 2014 |
9664 |
451.47 |
| Apr 23 2014 |
24819 |
451.47 |
| Apr 16 2014 |
9498 |
451.47 |
| Apr 16 2014 |
24653 |
451.47 |
| Apr 09 2014 |
9525 |
451.47 |
| Apr 09 2014 |
25034 |
451.47 |
| Apr 02 2014 |
9282 |
451.47 |
| Apr 02 2014 |
24628 |
451.47 |
| Mar 26 2014 |
9261 |
451.47 |
| Mar 26 2014 |
24558 |
451.47 |
| Mar 19 2014 |
9364 |
451.47 |
| Mar 19 2014 |
24509 |
451.47 |
| Mar 12 2014 |
9353 |
451.47 |
| Mar 12 2014 |
24536 |
451.47 |
| Mar 05 2014 |
9260 |
451.47 |
| Mar 05 2014 |
24384 |
451.47 |
| Feb 26 2014 |
9335 |
451.47 |
| Feb 26 2014 |
24330 |
451.47 |
| Feb 19 2014 |
9403 |
451.47 |
| Feb 19 2014 |
24368 |
451.47 |
| Feb 12 2014 |
9493 |
451.47 |
| Feb 12 2014 |
24315 |
451.47 |
| Feb 05 2014 |
9470 |
451.47 |
| Feb 05 2014 |
24435 |
451.47 |
| Jan 29 2014 |
9470 |
451.47 |
| Jan 29 2014 |
24456 |
451.47 |
| Jan 22 2014 |
9491 |
451.47 |
| Jan 22 2014 |
24358 |
451.47 |
| Jan 15 2014 |
9491 |
451.47 |
| Jan 15 2014 |
24402 |
451.47 |
| Jan 08 2014 |
9491 |
451.47 |
| Jan 08 2014 |
24317 |
451.47 |
| Jan 01 2014 |
9491 |
451.47 |
| Jan 01 2014 |
24320 |
451.47 |
| Dec 25 2013 |
9525 |
451.47 |
| Dec 25 2013 |
24326 |
451.47 |
| Dec 18 2013 |
9525 |
451.47 |
| Dec 18 2013 |
24326 |
451.47 |
| Dec 11 2013 |
9526 |
451.47 |
| Dec 11 2013 |
24327 |
451.47 |
| Dec 04 2013 |
9526 |
451.47 |
| Dec 04 2013 |
24328 |
451.47 |
| Nov 27 2013 |
9526 |
451.47 |
| Nov 27 2013 |
24328 |
451.47 |
| Nov 20 2013 |
9527 |
451.47 |
| Nov 20 2013 |
24329 |
451.47 |
| Nov 13 2013 |
9527 |
451.47 |
| Nov 13 2013 |
24330 |
451.47 |
| Nov 06 2013 |
9527 |
451.47 |
| Nov 06 2013 |
24330 |
451.47 |
| Oct 30 2013 |
9527 |
451.47 |
| Oct 30 2013 |
24328 |
451.47 |
| Oct 23 2013 |
9527 |
451.47 |
| Oct 23 2013 |
24325 |
451.47 |
| Oct 16 2013 |
9469 |
451.47 |
| Oct 16 2013 |
24306 |
451.47 |
| Oct 09 2013 |
9368 |
451.47 |
| Oct 09 2013 |
24141 |
451.47 |
| Oct 02 2013 |
9445 |
451.47 |
| Oct 02 2013 |
24188 |
451.47 |
| Sep 25 2013 |
9413 |
451.47 |
| Sep 25 2013 |
24133 |
451.47 |
