| May 11 2016 |
7219 |
347.81 |
| May 04 2016 |
5077 |
363.7 |
| May 04 2016 |
8334 |
358.41 |
| Apr 27 2016 |
5236 |
363.7 |
| Apr 27 2016 |
8519 |
358.41 |
| Apr 20 2016 |
5286 |
363.7 |
| Apr 20 2016 |
8644 |
358.41 |
| Apr 13 2016 |
5485 |
364.13 |
| Apr 13 2016 |
8822 |
360.05 |
| Apr 06 2016 |
5608 |
364.13 |
| Apr 06 2016 |
8879 |
360.05 |
| Mar 30 2016 |
5551 |
364.13 |
| Mar 30 2016 |
8788 |
360.05 |
| Mar 23 2016 |
5690 |
364.13 |
| Mar 23 2016 |
8909 |
360.05 |
| Mar 16 2016 |
5758 |
364.13 |
| Mar 16 2016 |
8841 |
360.05 |
| Mar 09 2016 |
5785 |
364.13 |
| Mar 09 2016 |
8841 |
360.05 |
| Mar 02 2016 |
5760 |
364.13 |
| Mar 02 2016 |
8830 |
360.05 |
| Feb 24 2016 |
5786 |
364.13 |
| Feb 24 2016 |
8834 |
360.05 |
| Feb 17 2016 |
5868 |
364.13 |
| Feb 17 2016 |
8901 |
360.05 |
| Feb 10 2016 |
5886 |
364.13 |
| Feb 10 2016 |
8932 |
360.05 |
| Feb 03 2016 |
5916 |
364.13 |
| Feb 03 2016 |
8935 |
360.05 |
| Jan 27 2016 |
5933 |
364.13 |
| Jan 27 2016 |
8959 |
360.05 |
| Jan 20 2016 |
5934 |
364.13 |
| Jan 20 2016 |
8982 |
360.05 |
| Jan 13 2016 |
5940 |
364.13 |
| Jan 13 2016 |
8988 |
360.05 |
| Jan 06 2016 |
5940 |
364.13 |
| Jan 06 2016 |
8994 |
360.05 |
| Dec 30 2015 |
5940 |
364.13 |
| Dec 30 2015 |
8996 |
360.05 |
| Dec 23 2015 |
5940 |
364.13 |
| Dec 23 2015 |
8996 |
360.05 |
| Dec 16 2015 |
5940 |
364.13 |
| Dec 16 2015 |
8996 |
360.05 |
| Dec 09 2015 |
5940 |
364.13 |
| Dec 09 2015 |
8998 |
360.05 |
| Dec 02 2015 |
5940 |
364.13 |
| Dec 02 2015 |
8999 |
360.05 |
| Nov 25 2015 |
5940 |
364.13 |
| Nov 25 2015 |
8999 |
360.05 |
| Nov 18 2015 |
5940 |
364.13 |
| Nov 18 2015 |
8999 |
360.05 |
| Nov 11 2015 |
5934 |
364.13 |
| Nov 11 2015 |
9006 |
360.05 |
| Nov 04 2015 |
5934 |
364.13 |
| Nov 04 2015 |
9006 |
360.05 |
| Oct 28 2015 |
5935 |
364.13 |
| Oct 28 2015 |
8992 |
360.05 |
| Oct 21 2015 |
5927 |
364.13 |
| Oct 21 2015 |
8997 |
360.05 |
| Oct 14 2015 |
5931 |
364.13 |
| Oct 14 2015 |
9001 |
360.05 |
| Oct 07 2015 |
5935 |
364.13 |
| Oct 07 2015 |
9003 |
360.05 |
| Sep 30 2015 |
5942 |
364.13 |
| Sep 30 2015 |
9021 |
360.05 |
| Sep 23 2015 |
5972 |
364.13 |
| Sep 23 2015 |
9054 |
360.05 |
| Sep 16 2015 |
5929 |
364.13 |
| Sep 16 2015 |
9031 |
360.05 |
| Sep 09 2015 |
5923 |
364.13 |
| Sep 09 2015 |
9052 |
360.05 |
| Sep 02 2015 |
5987 |
364.13 |
| Sep 02 2015 |
9011 |
360.05 |
| Aug 26 2015 |
6090 |
364.13 |
| Aug 26 2015 |
4361 |
335.4 |
| Aug 26 2015 |
3716 |
339.11 |
| Aug 26 2015 |
7626 |
345.93 |
| Aug 19 2015 |
4366 |
335.4 |
| Aug 19 2015 |
3691 |
339.11 |
| Aug 19 2015 |
6283 |
364.13 |
| Aug 19 2015 |
7759 |
345.93 |
| Aug 12 2015 |
4386 |
335.4 |
| Aug 12 2015 |
3713 |
339.11 |
| Aug 12 2015 |
6253 |
364.13 |
| Aug 12 2015 |
7781 |
345.93 |
| Aug 05 2015 |
4383 |
335.4 |
| Aug 05 2015 |
3741 |
339.11 |
| Aug 05 2015 |
6306 |
364.13 |
| Aug 05 2015 |
7808 |
345.93 |
| Jul 29 2015 |
6299 |
364.13 |
| Jul 29 2015 |
4457 |
335.4 |
| Jul 29 2015 |
3686 |
339.11 |
| Jul 29 2015 |
7888 |
345.93 |
| Jul 22 2015 |
4447 |
335.4 |
| Jul 22 2015 |
3699 |
339.11 |
| Jul 22 2015 |
6291 |
364.13 |
| Jul 22 2015 |
7885 |
345.93 |
| Jul 15 2015 |
4532 |
335.4 |
| Jul 15 2015 |
3808 |
339.11 |
| Jul 15 2015 |
6471 |
364.13 |
| Jul 15 2015 |
7985 |
345.93 |
| Jul 08 2015 |
3874 |
339.11 |
| Jul 08 2015 |
4560 |
335.4 |
| Jul 08 2015 |
6503 |
364.13 |
| Jul 08 2015 |
8119 |
345.93 |
| Jul 01 2015 |
4628 |
335.4 |
| Jul 01 2015 |
3908 |
339.11 |
| Jul 01 2015 |
6549 |
364.13 |
| Jul 01 2015 |
8186 |
345.93 |
| Jun 24 2015 |
3894 |
339.11 |
| Jun 24 2015 |
4708 |
335.4 |
| Jun 24 2015 |
6572 |
364.13 |
| Jun 24 2015 |
8267 |
345.93 |
| Jun 17 2015 |
3940 |
339.11 |
| Jun 17 2015 |
4749 |
335.4 |
| Jun 17 2015 |
6573 |
364.13 |
| Jun 17 2015 |
8352 |
345.93 |
| Jun 10 2015 |
6593 |
364.13 |
| Jun 10 2015 |
3918 |
339.11 |
| Jun 10 2015 |
4787 |
335.4 |
| Jun 10 2015 |
8292 |
345.93 |
| Jun 03 2015 |
4832 |
335.4 |
| Jun 03 2015 |
3915 |
339.11 |
| Jun 03 2015 |
6729 |
364.13 |
| Jun 03 2015 |
8427 |
345.93 |
| May 27 2015 |
3902 |
339.11 |
| May 27 2015 |
4832 |
335.4 |
| May 27 2015 |
6664 |
364.13 |
| May 27 2015 |
8402 |
345.93 |
| May 20 2015 |
6744 |
364.13 |
| May 20 2015 |
3888 |
339.11 |
| May 20 2015 |
4889 |
335.4 |
| May 20 2015 |
8465 |
345.93 |
| May 13 2015 |
4875 |
335.4 |
| May 13 2015 |
3897 |
339.11 |
| May 13 2015 |
6795 |
364.13 |
| May 13 2015 |
8889 |
349.36 |
| May 06 2015 |
3683 |
339.11 |
| May 06 2015 |
6761 |
364.97 |
| May 06 2015 |
4699 |
335.4 |
| May 06 2015 |
8768 |
350.15 |
| Apr 29 2015 |
4796 |
335.4 |
| Apr 29 2015 |
3788 |
339.11 |
| Apr 29 2015 |
6864 |
364.97 |
| Apr 29 2015 |
8854 |
350.15 |
| Apr 22 2015 |
6955 |
364.97 |
| Apr 22 2015 |
4832 |
335.4 |
| Apr 22 2015 |
3829 |
339.11 |
| Apr 22 2015 |
8906 |
350.15 |
| Apr 15 2015 |
3808 |
339.11 |
| Apr 15 2015 |
4846 |
335.4 |
| Apr 15 2015 |
8394 |
345.21 |
| Apr 08 2015 |
4942 |
335.4 |
| Apr 08 2015 |
3806 |
339.11 |
| Apr 08 2015 |
8440 |
345.21 |
| Apr 01 2015 |
3784 |
339.11 |
| Apr 01 2015 |
5028 |
335.4 |
| Apr 01 2015 |
8560 |
345.21 |
| Mar 25 2015 |
4975 |
335.4 |
| Mar 25 2015 |
3808 |
339.11 |
| Mar 25 2015 |
8329 |
345.21 |
| Mar 18 2015 |
4963 |
335.4 |
| Mar 18 2015 |
3739 |
339.11 |
| Mar 18 2015 |
8189 |
345.21 |
| Mar 11 2015 |
5004 |
335.4 |
| Mar 11 2015 |
3840 |
339.11 |
| Mar 11 2015 |
8517 |
345.21 |
| Mar 04 2015 |
3881 |
339.11 |
| Mar 04 2015 |
5082 |
335.4 |
| Mar 04 2015 |
8596 |
345.21 |
| Feb 25 2015 |
3844 |
339.11 |
| Feb 25 2015 |
5070 |
335.4 |
| Feb 25 2015 |
8601 |
345.21 |
| Feb 18 2015 |
3863 |
339.11 |
| Feb 18 2015 |
5117 |
335.4 |
| Feb 18 2015 |
8693 |
345.21 |
| Feb 11 2015 |
5120 |
335.4 |
| Feb 11 2015 |
3879 |
339.11 |
| Feb 11 2015 |
8731 |
345.21 |
| Feb 04 2015 |
5136 |
335.4 |
| Feb 04 2015 |
3881 |
339.11 |
| Feb 04 2015 |
8740 |
345.21 |
| Jan 28 2015 |
3881 |
339.11 |
| Jan 28 2015 |
5143 |
335.4 |
| Jan 28 2015 |
8752 |
345.21 |
| Jan 21 2015 |
3881 |
339.11 |
| Jan 21 2015 |
5160 |
335.4 |
| Jan 21 2015 |
8780 |
345.21 |
| Jan 14 2015 |
3881 |
339.11 |
| Jan 14 2015 |
5172 |
335.4 |
| Jan 14 2015 |
8793 |
345.21 |
| Jan 07 2015 |
5166 |
335.4 |
| Jan 07 2015 |
3881 |
339.11 |
| Jan 07 2015 |
8781 |
345.21 |
| Dec 31 2014 |
5168 |
335.4 |
| Dec 31 2014 |
3881 |
339.11 |
| Dec 31 2014 |
8781 |
345.21 |
| Dec 24 2014 |
5168 |
335.4 |
| Dec 24 2014 |
3881 |
339.11 |
| Dec 24 2014 |
8781 |
345.21 |
| Dec 17 2014 |
3881 |
339.11 |
| Dec 17 2014 |
5168 |
335.4 |
| Dec 17 2014 |
8781 |
345.21 |
| Dec 10 2014 |
3881 |
339.11 |
| Dec 10 2014 |
5168 |
335.4 |
| Dec 10 2014 |
8781 |
345.21 |
| Dec 03 2014 |
3882 |
339.11 |
| Dec 03 2014 |
5168 |
335.4 |
| Dec 03 2014 |
8781 |
345.21 |
| Nov 26 2014 |
5168 |
335.4 |
| Nov 26 2014 |
3882 |
339.11 |
| Nov 26 2014 |
8781 |
345.21 |
| Nov 19 2014 |
3882 |
339.11 |
| Nov 19 2014 |
5168 |
335.4 |
| Nov 19 2014 |
8781 |
345.21 |
| Nov 12 2014 |
5168 |
335.4 |
| Nov 12 2014 |
3882 |
339.11 |
| Nov 12 2014 |
8781 |
345.21 |
| Nov 05 2014 |
3882 |
339.11 |
| Nov 05 2014 |
5168 |
335.4 |
| Nov 05 2014 |
8781 |
345.21 |
| Oct 29 2014 |
5168 |
335.4 |
| Oct 29 2014 |
3882 |
339.11 |
| Oct 29 2014 |
8780 |
345.21 |
| Oct 22 2014 |
3881 |
339.11 |
| Oct 22 2014 |
5151 |
335.4 |
| Oct 22 2014 |
8792 |
345.21 |
| Oct 15 2014 |
5146 |
335.4 |
| Oct 15 2014 |
3880 |
339.11 |
| Oct 15 2014 |
8782 |
345.21 |
| Oct 08 2014 |
5144 |
335.4 |
| Oct 08 2014 |
3881 |
339.11 |
| Oct 08 2014 |
8788 |
345.21 |
| Oct 01 2014 |
5154 |
335.4 |
| Oct 01 2014 |
3882 |
339.11 |
| Oct 01 2014 |
8800 |
345.21 |
| Sep 24 2014 |
3860 |
339.11 |
| Sep 24 2014 |
5185 |
335.4 |
| Sep 24 2014 |
8778 |
345.21 |
| Sep 17 2014 |
3848 |
339.11 |
| Sep 17 2014 |
5194 |
335.4 |
| Sep 17 2014 |
8774 |
345.21 |
| Sep 10 2014 |
3856 |
339.11 |
| Sep 10 2014 |
5147 |
335.4 |
| Sep 10 2014 |
1241 |
264.84 |
| Sep 10 2014 |
6777 |
325.12 |
| Sep 03 2014 |
3861 |
339.11 |
| Sep 03 2014 |
5181 |
335.4 |
| Sep 03 2014 |
1246 |
264.84 |
| Sep 03 2014 |
6839 |
325.12 |
| Aug 27 2014 |
1261 |
264.84 |
| Aug 27 2014 |
2355 |
264.84 |
| Aug 20 2014 |
1270 |
264.84 |
| Aug 20 2014 |
2373 |
264.84 |
| Aug 13 2014 |
1277 |
264.84 |
| Aug 13 2014 |
2398 |
264.84 |
| Aug 06 2014 |
1311 |
264.84 |
| Aug 06 2014 |
2395 |
264.84 |
| Jul 30 2014 |
1324 |
264.84 |
| Jul 30 2014 |
2408 |
264.84 |
| Jul 23 2014 |
1327 |
264.84 |
| Jul 23 2014 |
2427 |
264.84 |
| Jul 16 2014 |
1343 |
264.84 |
| Jul 16 2014 |
2415 |
264.84 |
| Jul 09 2014 |
1357 |
264.84 |
| Jul 09 2014 |
2426 |
264.84 |
| Jul 02 2014 |
1372 |
264.84 |
| Jul 02 2014 |
2496 |
264.84 |
| Jun 25 2014 |
1404 |
264.84 |
| Jun 25 2014 |
2494 |
264.84 |
| Jun 18 2014 |
1413 |
264.84 |
| Jun 18 2014 |
2520 |
264.84 |
| Jun 11 2014 |
1437 |
264.84 |
| Jun 11 2014 |
2532 |
264.84 |
| Jun 04 2014 |
1443 |
264.84 |
| Jun 04 2014 |
2592 |
264.84 |
| May 28 2014 |
1477 |
264.84 |
| May 28 2014 |
2620 |
264.84 |
| May 21 2014 |
1476 |
264.84 |
| May 21 2014 |
2641 |
264.84 |
| May 14 2014 |
1497 |
264.84 |
| May 14 2014 |
2678 |
264.84 |
| May 07 2014 |
1488 |
264.84 |
| May 07 2014 |
2659 |
264.84 |
| Apr 30 2014 |
1598 |
264.84 |
| Apr 30 2014 |
2776 |
264.84 |
| Apr 23 2014 |
1675 |
264.84 |
| Apr 23 2014 |
2833 |
264.84 |
| Apr 16 2014 |
1669 |
264.84 |
| Apr 16 2014 |
2840 |
264.84 |
| Apr 09 2014 |
1749 |
264.84 |
| Apr 09 2014 |
2895 |
264.84 |
| Apr 02 2014 |
1770 |
264.84 |
| Apr 02 2014 |
2823 |
264.84 |
| Mar 26 2014 |
1759 |
264.84 |
| Mar 26 2014 |
2868 |
264.84 |
| Mar 19 2014 |
1765 |
264.84 |
| Mar 19 2014 |
2904 |
264.84 |
| Mar 12 2014 |
1807 |
264.84 |
| Mar 12 2014 |
2933 |
264.84 |
| Mar 05 2014 |
1809 |
264.84 |
| Mar 05 2014 |
2959 |
264.84 |
| Feb 26 2014 |
1847 |
264.84 |
| Feb 26 2014 |
2983 |
264.84 |
| Feb 19 2014 |
1883 |
264.84 |
| Feb 19 2014 |
3005 |
264.84 |
| Feb 12 2014 |
1885 |
264.84 |
| Feb 12 2014 |
3008 |
264.84 |
| Feb 05 2014 |
1920 |
264.84 |
| Feb 05 2014 |
3048 |
264.84 |
| Jan 29 2014 |
1920 |
264.84 |
| Jan 29 2014 |
3057 |
264.84 |
| Jan 22 2014 |
1916 |
264.84 |
| Jan 22 2014 |
3057 |
264.84 |
| Jan 15 2014 |
1916 |
264.84 |
| Jan 15 2014 |
3060 |
264.84 |
| Jan 08 2014 |
1916 |
264.84 |
| Jan 08 2014 |
3065 |
264.84 |
| Jan 01 2014 |
1916 |
264.84 |
| Jan 01 2014 |
3067 |
264.84 |
| Dec 25 2013 |
1916 |
264.84 |
| Dec 25 2013 |
3067 |
264.84 |
| Dec 18 2013 |
1916 |
264.84 |
| Dec 18 2013 |
3067 |
264.84 |
| Dec 11 2013 |
1916 |
264.84 |
| Dec 11 2013 |
3067 |
264.84 |
| Dec 04 2013 |
1916 |
264.84 |
| Dec 04 2013 |
3067 |
264.84 |
| Nov 27 2013 |
1916 |
264.84 |
| Nov 27 2013 |
3067 |
264.84 |
| Nov 20 2013 |
1916 |
264.84 |
| Nov 20 2013 |
3068 |
264.84 |
| Nov 13 2013 |
1916 |
264.84 |
| Nov 13 2013 |
3068 |
264.84 |
| Nov 06 2013 |
1916 |
264.84 |
| Nov 06 2013 |
3068 |
264.84 |
| Oct 30 2013 |
1916 |
264.84 |
| Oct 30 2013 |
3067 |
264.84 |
| Oct 23 2013 |
1915 |
264.84 |
| Oct 23 2013 |
3068 |
264.84 |
| Oct 16 2013 |
1918 |
264.84 |
| Oct 16 2013 |
3070 |
264.84 |
| Oct 09 2013 |
1918 |
264.84 |
| Oct 09 2013 |
3093 |
264.84 |
| Oct 02 2013 |
1919 |
264.84 |
| Oct 02 2013 |
3101 |
264.84 |
| Sep 25 2013 |
1917 |
264.84 |
| Sep 25 2013 |
3100 |
264.84 |
