| Jun 10 2015 |
7443 |
412.57 |
| Jun 10 2015 |
17098 |
412.57 |
| Jun 03 2015 |
7394 |
412.57 |
| Jun 03 2015 |
17304 |
412.57 |
| May 27 2015 |
7306 |
412.57 |
| May 27 2015 |
17132 |
412.57 |
| May 20 2015 |
7284 |
412.57 |
| May 20 2015 |
17179 |
412.57 |
| May 13 2015 |
7308 |
412.57 |
| May 13 2015 |
17249 |
412.57 |
| May 06 2015 |
6879 |
412.57 |
| May 06 2015 |
16908 |
412.57 |
| Apr 29 2015 |
7119 |
412.57 |
| Apr 29 2015 |
17185 |
412.57 |
| Apr 22 2015 |
7235 |
412.57 |
| Apr 22 2015 |
17233 |
412.57 |
| Apr 15 2015 |
7155 |
412.57 |
| Apr 15 2015 |
17193 |
412.57 |
| Apr 08 2015 |
7166 |
412.57 |
| Apr 08 2015 |
17267 |
412.57 |
| Apr 01 2015 |
7124 |
412.57 |
| Apr 01 2015 |
17584 |
412.57 |
| Mar 25 2015 |
7071 |
412.57 |
| Mar 25 2015 |
17083 |
412.57 |
| Mar 18 2015 |
6799 |
412.57 |
| Mar 18 2015 |
16699 |
412.57 |
| Mar 11 2015 |
7056 |
412.57 |
| Mar 11 2015 |
17193 |
412.57 |
| Mar 04 2015 |
7171 |
412.57 |
| Mar 04 2015 |
17373 |
412.57 |
| Feb 25 2015 |
7096 |
412.57 |
| Feb 25 2015 |
17387 |
412.57 |
| Feb 18 2015 |
7146 |
412.57 |
| Feb 18 2015 |
17431 |
412.57 |
| Feb 11 2015 |
7191 |
412.57 |
| Feb 11 2015 |
17456 |
412.57 |
| Feb 04 2015 |
7197 |
412.57 |
| Feb 04 2015 |
17471 |
412.57 |
| Jan 28 2015 |
7197 |
412.57 |
| Jan 28 2015 |
17466 |
412.57 |
| Jan 21 2015 |
7201 |
412.57 |
| Jan 21 2015 |
17484 |
412.57 |
| Jan 14 2015 |
7201 |
412.57 |
| Jan 14 2015 |
17509 |
412.57 |
| Jan 07 2015 |
7201 |
412.57 |
| Jan 07 2015 |
17492 |
412.57 |
| Dec 31 2014 |
7215 |
412.57 |
| Dec 31 2014 |
17499 |
412.57 |
| Dec 24 2014 |
7215 |
412.57 |
| Dec 24 2014 |
17499 |
412.57 |
| Dec 17 2014 |
7215 |
412.57 |
| Dec 17 2014 |
17493 |
412.57 |
| Dec 10 2014 |
7215 |
412.57 |
| Dec 10 2014 |
17493 |
412.57 |
| Dec 03 2014 |
7216 |
412.57 |
| Dec 03 2014 |
17494 |
412.57 |
| Nov 26 2014 |
7216 |
412.57 |
| Nov 26 2014 |
17494 |
412.57 |
| Nov 19 2014 |
7215 |
412.57 |
| Nov 19 2014 |
17494 |
412.57 |
| Nov 12 2014 |
7215 |
412.57 |
| Nov 12 2014 |
17494 |
412.57 |
| Nov 05 2014 |
7215 |
412.57 |
| Nov 05 2014 |
17494 |
412.57 |
| Oct 29 2014 |
7215 |
412.57 |
| Oct 29 2014 |
17493 |
412.57 |
| Oct 22 2014 |
7201 |
412.57 |
| Oct 22 2014 |
17512 |
412.57 |
| Oct 15 2014 |
7195 |
412.57 |
| Oct 15 2014 |
17468 |
412.57 |
| Oct 08 2014 |
7189 |
412.57 |
| Oct 08 2014 |
17456 |
412.57 |
| Oct 01 2014 |
7192 |
412.57 |
| Oct 01 2014 |
17477 |
412.57 |
| Sep 24 2014 |
7168 |
412.57 |
| Sep 24 2014 |
17473 |
412.57 |
| Sep 17 2014 |
7144 |
412.57 |
| Sep 17 2014 |
17440 |
412.57 |
| Sep 10 2014 |
7149 |
412.57 |
| Sep 10 2014 |
17452 |
412.57 |
| Sep 03 2014 |
7153 |
412.57 |
| Sep 03 2014 |
17492 |
412.57 |
| Aug 27 2014 |
7021 |
412.57 |
| Aug 27 2014 |
17540 |
412.57 |
| Aug 20 2014 |
7004 |
412.57 |
| Aug 20 2014 |
17559 |
412.57 |
| Aug 13 2014 |
7020 |
412.57 |
| Aug 13 2014 |
17616 |
412.57 |
| Aug 06 2014 |
6976 |
412.57 |
| Aug 06 2014 |
17689 |
412.57 |
| Jul 30 2014 |
7089 |
412.57 |
| Jul 30 2014 |
17819 |
412.57 |
| Jul 23 2014 |
6916 |
412.57 |
| Jul 23 2014 |
17749 |
412.57 |
| Jul 16 2014 |
7017 |
412.57 |
| Jul 16 2014 |
17757 |
412.57 |
| Jul 09 2014 |
6876 |
412.57 |
| Jul 09 2014 |
17709 |
412.57 |
| Jul 02 2014 |
7068 |
412.57 |
| Jul 02 2014 |
17883 |
412.57 |
| Jun 25 2014 |
6902 |
412.57 |
| Jun 25 2014 |
17909 |
412.57 |
| Jun 18 2014 |
6861 |
412.57 |
| Jun 18 2014 |
17914 |
412.57 |
| Apr 09 2014 |
17107 |
447.67 |
| Apr 09 2014 |
24462 |
447.67 |
| Apr 02 2014 |
17171 |
447.67 |
| Apr 02 2014 |
24073 |
447.67 |
| Mar 26 2014 |
16816 |
447.67 |
| Mar 26 2014 |
24002 |
447.67 |
| Mar 19 2014 |
16726 |
447.67 |
| Mar 19 2014 |
23949 |
447.67 |
| Mar 12 2014 |
16746 |
447.67 |
| Mar 12 2014 |
23949 |
447.67 |
| Mar 05 2014 |
16495 |
447.67 |
| Mar 05 2014 |
23822 |
447.67 |
| Feb 26 2014 |
16430 |
447.67 |
| Feb 26 2014 |
23773 |
447.67 |
| Feb 19 2014 |
16527 |
447.67 |
| Feb 19 2014 |
23820 |
447.67 |
| Feb 12 2014 |
16497 |
447.67 |
| Feb 12 2014 |
23768 |
447.67 |
| Feb 05 2014 |
16542 |
447.67 |
| Feb 05 2014 |
23882 |
447.67 |
| Jan 29 2014 |
16452 |
447.67 |
| Jan 29 2014 |
23898 |
447.67 |
| Jan 22 2014 |
16367 |
447.67 |
| Jan 22 2014 |
23801 |
447.67 |
| Jan 15 2014 |
16375 |
447.67 |
| Jan 15 2014 |
23845 |
447.67 |
| Jan 08 2014 |
16262 |
447.67 |
| Jan 08 2014 |
23767 |
447.67 |
| Jan 01 2014 |
16262 |
447.67 |
| Jan 01 2014 |
23771 |
447.67 |
| Dec 25 2013 |
16262 |
447.67 |
| Dec 25 2013 |
23775 |
447.67 |
| Dec 18 2013 |
16262 |
447.67 |
| Dec 18 2013 |
23775 |
447.67 |
| Dec 11 2013 |
16263 |
447.67 |
| Dec 11 2013 |
23776 |
447.67 |
| Dec 04 2013 |
16264 |
447.67 |
| Dec 04 2013 |
23777 |
447.67 |
| Nov 27 2013 |
16264 |
447.67 |
| Nov 27 2013 |
23777 |
447.67 |
| Nov 20 2013 |
16264 |
447.67 |
| Nov 20 2013 |
23778 |
447.67 |
| Nov 13 2013 |
16265 |
447.67 |
| Nov 13 2013 |
23779 |
447.67 |
| Nov 06 2013 |
16265 |
447.67 |
| Nov 06 2013 |
23779 |
447.67 |
| Oct 30 2013 |
16265 |
447.67 |
| Oct 30 2013 |
23777 |
447.67 |
| Oct 23 2013 |
16259 |
447.67 |
| Oct 23 2013 |
23773 |
447.67 |
| Oct 16 2013 |
16280 |
447.67 |
| Oct 16 2013 |
23749 |
447.67 |
| Oct 09 2013 |
16093 |
447.67 |
| Oct 09 2013 |
23587 |
447.67 |
| Oct 02 2013 |
16130 |
447.67 |
| Oct 02 2013 |
23635 |
447.67 |
| Sep 25 2013 |
16105 |
447.67 |
| Sep 25 2013 |
23575 |
447.67 |
| Sep 18 2013 |
15960 |
447.67 |
| Sep 18 2013 |
23363 |
447.67 |
| Sep 11 2013 |
15918 |
447.67 |
| Sep 11 2013 |
23201 |
447.67 |
| Sep 04 2013 |
16092 |
447.67 |
| Sep 04 2013 |
23344 |
447.67 |
| Aug 28 2013 |
16026 |
447.67 |
| Aug 28 2013 |
23276 |
447.67 |
| Aug 21 2013 |
16132 |
447.67 |
| Aug 21 2013 |
23415 |
447.67 |
| Aug 14 2013 |
16141 |
447.67 |
| Aug 14 2013 |
23137 |
447.67 |
| Aug 07 2013 |
16132 |
447.67 |
| Aug 07 2013 |
23382 |
447.67 |
| Jul 31 2013 |
6722 |
400.51 |
| Jul 31 2013 |
11321 |
399.35 |
| Jul 31 2013 |
15639 |
391.93 |
| Jul 24 2013 |
6758 |
400.51 |
| Jul 24 2013 |
11234 |
399.35 |
| Jul 24 2013 |
15726 |
391.93 |
| Jul 17 2013 |
6666 |
400.51 |
| Jul 17 2013 |
11276 |
399.35 |
| Jul 17 2013 |
15741 |
391.93 |
| Jul 10 2013 |
11324 |
399.35 |
| Jul 10 2013 |
6824 |
400.51 |
| Jul 10 2013 |
15922 |
391.93 |
| Jul 03 2013 |
6719 |
400.51 |
| Jul 03 2013 |
11339 |
399.35 |
| Jul 03 2013 |
15920 |
391.93 |
| Jun 26 2013 |
6608 |
400.51 |
| Jun 26 2013 |
11311 |
399.35 |
| Jun 26 2013 |
16106 |
391.93 |
| Jun 19 2013 |
11455 |
399.35 |
| Jun 19 2013 |
6406 |
400.51 |
| Jun 19 2013 |
8270 |
343.76 |
| Jun 19 2013 |
14722 |
382.29 |
| Jun 12 2013 |
11518 |
399.35 |
| Jun 12 2013 |
8315 |
343.76 |
| Jun 12 2013 |
6640 |
400.51 |
| Jun 12 2013 |
14936 |
382.29 |
| Jun 05 2013 |
6358 |
400.51 |
| Jun 05 2013 |
8218 |
343.76 |
| Jun 05 2013 |
11469 |
399.35 |
| Jun 05 2013 |
14822 |
382.29 |
| May 29 2013 |
11382 |
399.35 |
| May 29 2013 |
8270 |
343.76 |
| May 29 2013 |
6317 |
400.51 |
| May 29 2013 |
14838 |
382.29 |
| May 22 2013 |
11609 |
399.35 |
| May 22 2013 |
6345 |
400.51 |
| May 22 2013 |
8432 |
343.76 |
| May 22 2013 |
15146 |
382.29 |
| May 15 2013 |
8504 |
343.76 |
| May 15 2013 |
6250 |
400.51 |
| May 15 2013 |
9670 |
379.14 |
| May 15 2013 |
12349 |
360.5 |
| May 08 2013 |
8464 |
343.76 |
| May 08 2013 |
6022 |
400.51 |
| May 08 2013 |
10612 |
389.06 |
| May 08 2013 |
12277 |
360.5 |
| May 01 2013 |
10864 |
389.06 |
| May 01 2013 |
8572 |
343.76 |
| May 01 2013 |
6127 |
400.51 |
| May 01 2013 |
12426 |
360.5 |
| Apr 24 2013 |
8577 |
343.76 |
| Apr 24 2013 |
6055 |
400.51 |
| Apr 24 2013 |
10613 |
389.06 |
| Apr 24 2013 |
12390 |
360.5 |
| Apr 17 2013 |
6200 |
400.51 |
| Apr 17 2013 |
8635 |
343.76 |
| Apr 17 2013 |
10672 |
389.06 |
| Apr 17 2013 |
12485 |
360.5 |
| Apr 10 2013 |
8564 |
343.76 |
| Apr 10 2013 |
6183 |
400.51 |
| Apr 10 2013 |
8612 |
365.5 |
| Apr 10 2013 |
11345 |
351.09 |
| Apr 03 2013 |
8607 |
365.5 |
| Apr 03 2013 |
6138 |
400.51 |
| Apr 03 2013 |
8533 |
343.76 |
| Apr 03 2013 |
11372 |
351.09 |
| Mar 27 2013 |
6248 |
400.51 |
| Mar 27 2013 |
8540 |
343.76 |
| Mar 27 2013 |
8792 |
365.5 |
| Mar 27 2013 |
11415 |
351.09 |
| Mar 20 2013 |
5856 |
400.51 |
| Mar 20 2013 |
8434 |
343.76 |
| Mar 20 2013 |
8737 |
365.5 |
| Mar 20 2013 |
11428 |
351.09 |
| Mar 13 2013 |
5438 |
347.73 |
| Mar 13 2013 |
4489 |
400.51 |
| Mar 13 2013 |
11415 |
351.09 |
| Oct 19 2012 |
7257 |
343.76 |
| Oct 19 2012 |
5565 |
400.51 |
| Oct 19 2012 |
8208 |
365.5 |
| Oct 19 2012 |
11607 |
363.45 |
| Sep 23 2012 |
8162 |
365.5 |
| Sep 23 2012 |
5495 |
400.51 |
| Sep 23 2012 |
7220 |
343.76 |
| Sep 23 2012 |
11568 |
363.45 |
| Aug 31 2012 |
5160 |
400.51 |
| Aug 31 2012 |
7041 |
343.76 |
| Aug 31 2012 |
7886 |
365.5 |
| Aug 31 2012 |
11384 |
363.45 |
| Aug 24 2012 |
7818 |
365.5 |
| Aug 24 2012 |
5098 |
400.51 |
| Aug 24 2012 |
6980 |
343.76 |
| Aug 24 2012 |
11323 |
363.45 |
| Aug 10 2012 |
4890 |
400.51 |
| Aug 10 2012 |
6772 |
343.76 |
| Aug 10 2012 |
7640 |
365.5 |
| Aug 10 2012 |
11146 |
363.45 |
| Aug 03 2012 |
8504 |
378.78 |
| Aug 03 2012 |
6701 |
343.76 |
| Aug 03 2012 |
11426 |
367.11 |
| Jul 27 2012 |
8433 |
378.78 |
| Jul 27 2012 |
6557 |
343.76 |
| Jul 27 2012 |
11260 |
367.11 |
| Jul 06 2012 |
6357 |
343.76 |
| Jul 06 2012 |
8162 |
378.78 |
| Jul 06 2012 |
11026 |
367.11 |
| Jun 22 2012 |
8057 |
378.78 |
| Jun 22 2012 |
11723 |
378.78 |
| Jun 15 2012 |
7962 |
378.78 |
| Jun 15 2012 |
12186 |
378.78 |
| Jun 08 2012 |
7819 |
378.78 |
| Jun 08 2012 |
12106 |
378.78 |
| Jun 01 2012 |
4226 |
383.51 |
| Jun 01 2012 |
9335 |
400.83 |
| Jun 01 2012 |
13922 |
397.37 |
| May 25 2012 |
4143 |
383.51 |
| May 25 2012 |
8759 |
400.83 |
| May 25 2012 |
13039 |
397.37 |
| May 18 2012 |
4321 |
383.51 |
| May 18 2012 |
10177 |
421.53 |
| May 18 2012 |
14839 |
412.03 |
| May 11 2012 |
4308 |
383.51 |
| May 11 2012 |
9972 |
422.89 |
| May 11 2012 |
14561 |
409.76 |
| May 04 2012 |
9234 |
422.89 |
| May 04 2012 |
4075 |
383.51 |
| May 04 2012 |
14203 |
409.76 |
| Apr 27 2012 |
3661 |
383.51 |
| Apr 27 2012 |
8188 |
422.89 |
| Apr 27 2012 |
13834 |
409.76 |
| Apr 13 2012 |
6425 |
422.89 |
| Apr 13 2012 |
3169 |
383.51 |
| Apr 13 2012 |
12867 |
409.76 |
| Apr 06 2012 |
5413 |
412.21 |
| Apr 06 2012 |
2944 |
383.51 |
| Apr 06 2012 |
12135 |
405.04 |
| Mar 27 2012 |
5253 |
411.63 |
| Mar 27 2012 |
3107 |
383.51 |
| Mar 27 2012 |
11940 |
405.04 |
| Sep 23 2011 |
1121 |
397.28 |
| Sep 23 2011 |
7227 |
411.63 |
| Sep 23 2011 |
10008 |
403.48 |
| Sep 16 2011 |
1121 |
397.28 |
| Sep 16 2011 |
7216 |
411.63 |
| Sep 16 2011 |
9991 |
403.48 |
| Sep 10 2011 |
1121 |
397.28 |
| Sep 10 2011 |
7062 |
411.63 |
| Sep 10 2011 |
9786 |
403.48 |
| Sep 02 2011 |
6952 |
411.63 |
| Sep 02 2011 |
1121 |
397.28 |
| Sep 02 2011 |
9702 |
403.48 |
| Aug 26 2011 |
1121 |
397.28 |
| Aug 26 2011 |
6940 |
411.63 |
| Aug 26 2011 |
9697 |
403.48 |
| Aug 19 2011 |
6815 |
411.63 |
| Aug 19 2011 |
1121 |
397.28 |
| Aug 19 2011 |
8960 |
403.48 |
| Aug 12 2011 |
1122 |
397.28 |
| Aug 12 2011 |
6788 |
411.63 |
| Aug 12 2011 |
8845 |
403.48 |
| Aug 05 2011 |
6386 |
404.13 |
| Aug 05 2011 |
1122 |
397.28 |
| Aug 05 2011 |
8690 |
402.41 |
| Jul 29 2011 |
1122 |
397.28 |
| Jul 29 2011 |
6329 |
404.13 |
| Jul 29 2011 |
8614 |
402.41 |
| Jul 22 2011 |
6042 |
404.13 |
| Jul 22 2011 |
1122 |
397.28 |
| Jul 22 2011 |
8202 |
402.41 |
| Jul 15 2011 |
1122 |
397.28 |
| Jul 15 2011 |
5790 |
404.13 |
| Jul 15 2011 |
7864 |
402.41 |
| Jul 08 2011 |
5570 |
404.13 |
| Jul 08 2011 |
1122 |
397.28 |
| Jul 08 2011 |
7456 |
402.41 |
| Jul 01 2011 |
1362 |
397.28 |
| Jul 01 2011 |
4442 |
404.13 |
| Jul 01 2011 |
5938 |
402.41 |
| Jun 17 2011 |
4282 |
404.13 |
| Jun 17 2011 |
1362 |
397.28 |
| Jun 17 2011 |
5760 |
402.41 |
| Jun 10 2011 |
1362 |
397.28 |
| Jun 10 2011 |
4347 |
410.76 |
| Jun 10 2011 |
6017 |
406.26 |
| Jun 03 2011 |
1362 |
397.28 |
| Jun 03 2011 |
5311 |
397.28 |
| May 29 2011 |
1454 |
397.28 |
| May 29 2011 |
5343 |
397.28 |
| May 06 2011 |
1658 |
397.28 |
| May 06 2011 |
5467 |
397.28 |
| Apr 22 2011 |
1625 |
397.28 |
| Apr 22 2011 |
5818 |
397.28 |
| Oct 15 2010 |
3205 |
427.45 |
| Oct 15 2010 |
9556 |
427.45 |
| Aug 15 2010 |
3033 |
427.45 |
| Aug 15 2010 |
9321 |
427.45 |
| Aug 01 2010 |
3023 |
427.45 |
| Aug 01 2010 |
8897 |
427.45 |
| Jul 15 2010 |
2673 |
427.45 |
| Jul 15 2010 |
8349 |
427.45 |
| Jul 01 2010 |
2867 |
427.45 |
| Jul 01 2010 |
3222 |
345.82 |
| Jul 01 2010 |
6498 |
386.63 |
| Jun 15 2010 |
3147 |
345.82 |
| Jun 15 2010 |
2752 |
427.45 |
| Jun 15 2010 |
6234 |
386.63 |
| Jun 01 2010 |
2841 |
345.82 |
| Jun 01 2010 |
2626 |
427.45 |
| Jun 01 2010 |
5782 |
386.63 |
| May 27 2010 |
2232 |
427.45 |
| May 27 2010 |
7021 |
427.45 |
| May 15 2010 |
2609 |
345.82 |
| May 15 2010 |
2415 |
427.45 |
| May 15 2010 |
5417 |
386.63 |
| Apr 30 2010 |
3866 |
345.82 |
| Apr 15 2010 |
2365 |
345.82 |
| Apr 15 2010 |
3681 |
345.82 |
| Apr 02 2010 |
1893 |
345.82 |
| Apr 02 2010 |
3212 |
345.82 |
| Aug 30 2009 |
1216 |
345.82 |
| Aug 30 2009 |
2078 |
345.82 |
| Aug 15 2009 |
1330 |
345.82 |
| Aug 15 2009 |
2087 |
345.82 |
| Aug 01 2009 |
1312 |
345.82 |
| Aug 01 2009 |
2087 |
345.82 |
