| Apr 24 2024 |
2643 |
339.77 |
| Apr 17 2024 |
2632 |
339.77 |
| Apr 10 2024 |
2644 |
339.77 |
| Apr 03 2024 |
2632 |
339.77 |
| Mar 27 2024 |
2666 |
339.77 |
| Mar 21 2024 |
2650 |
339.77 |
| Mar 14 2024 |
2700 |
339.77 |
| Mar 07 2024 |
2703 |
339.77 |
| Feb 29 2024 |
2698 |
339.77 |
| Feb 22 2024 |
2703 |
339.77 |
| Feb 15 2024 |
2698 |
339.77 |
| Feb 08 2024 |
2658 |
339.77 |
| Feb 01 2024 |
2619 |
339.77 |
| Jan 25 2024 |
2575 |
339.77 |
| Jan 18 2024 |
2574 |
339.77 |
| Jan 11 2024 |
2571 |
339.77 |
| Jan 04 2024 |
2575 |
339.77 |
| Dec 28 2023 |
2569 |
339.77 |
| Dec 21 2023 |
2569 |
339.77 |
| Dec 14 2023 |
2547 |
339.77 |
| Dec 07 2023 |
2547 |
339.77 |
| Nov 30 2023 |
2552 |
339.77 |
| Nov 23 2023 |
2537 |
339.77 |
| Nov 16 2023 |
2515 |
339.77 |
| Nov 09 2023 |
2508 |
339.77 |
| Nov 02 2023 |
2507 |
339.77 |
| Oct 26 2023 |
2496 |
339.77 |
| Oct 19 2023 |
2480 |
339.77 |
| Oct 12 2023 |
2465 |
339.77 |
| Oct 05 2023 |
2364 |
339.77 |
| Sep 28 2023 |
2370 |
339.77 |
| Sep 21 2023 |
2322 |
339.77 |
| Sep 14 2023 |
2349 |
339.77 |
| Sep 07 2023 |
2380 |
339.77 |
| Aug 31 2023 |
2381 |
339.77 |
| Aug 24 2023 |
2372 |
339.77 |
| Aug 17 2023 |
2417 |
339.77 |
| Aug 10 2023 |
2469 |
339.77 |
| Aug 03 2023 |
2481 |
339.77 |
| Jul 27 2023 |
2466 |
339.77 |
| Jul 20 2023 |
2304 |
339.77 |
| Jul 13 2023 |
2328 |
339.77 |
| Jul 06 2023 |
2308 |
339.77 |
| Jun 29 2023 |
2306 |
339.77 |
| Jun 22 2023 |
2312 |
339.77 |
| Jun 15 2023 |
2303 |
339.77 |
| Jun 08 2023 |
2340 |
339.77 |
| Jun 01 2023 |
2322 |
339.77 |
| May 25 2023 |
2312 |
339.77 |
| May 18 2023 |
2249 |
339.77 |
| May 11 2023 |
2253 |
339.77 |
| May 04 2023 |
2150 |
339.77 |
| Apr 27 2023 |
2211 |
339.77 |
| Apr 20 2023 |
2186 |
339.77 |
| Apr 13 2023 |
2192 |
339.77 |
| Apr 06 2023 |
2148 |
339.77 |
| Mar 30 2023 |
2075 |
339.77 |
| Mar 23 2023 |
2080 |
339.77 |
| Mar 16 2023 |
2067 |
339.77 |
| Mar 09 2023 |
2042 |
339.77 |
| Mar 02 2023 |
2037 |
339.77 |
| Feb 23 2023 |
2026 |
339.77 |
| Feb 16 2023 |
2039 |
339.77 |
| Feb 09 2023 |
2006 |
339.77 |
| Feb 02 2023 |
1993 |
339.77 |
| Jan 26 2023 |
1981 |
339.77 |
| Jan 19 2023 |
1974 |
339.77 |
| Jan 12 2023 |
1973 |
339.77 |
| Jan 05 2023 |
1978 |
339.77 |
| Dec 29 2022 |
1979 |
339.77 |
| Dec 22 2022 |
1979 |
339.77 |
| Dec 15 2022 |
1983 |
339.77 |
| Dec 08 2022 |
1984 |
339.77 |
| Dec 01 2022 |
1984 |
339.77 |
| Nov 24 2022 |
1984 |
339.77 |
| Nov 17 2022 |
1985 |
339.77 |
| Nov 10 2022 |
1985 |
339.77 |
| Nov 03 2022 |
1985 |
339.77 |
| Oct 27 2022 |
1987 |
339.77 |
| Oct 20 2022 |
1997 |
339.77 |
| Oct 13 2022 |
1992 |
339.77 |
| Oct 06 2022 |
1978 |
339.77 |
| Sep 29 2022 |
1971 |
339.77 |
| Sep 22 2022 |
1969 |
339.77 |
| Sep 15 2022 |
1967 |
339.77 |
| Sep 08 2022 |
1950 |
339.77 |
| Sep 01 2022 |
1953 |
339.77 |
| Aug 25 2022 |
1945 |
339.77 |
| Aug 18 2022 |
1957 |
339.77 |
| Sep 10 2014 |
15431 |
445.83 |
| Sep 10 2014 |
22292 |
445.83 |
| Sep 03 2014 |
15456 |
445.83 |
| Sep 03 2014 |
22338 |
445.83 |
| Aug 27 2014 |
15351 |
445.83 |
| Aug 27 2014 |
22395 |
445.83 |
| Aug 20 2014 |
15359 |
445.83 |
| Aug 20 2014 |
22411 |
445.83 |
| Aug 13 2014 |
15316 |
445.83 |
| Aug 13 2014 |
22471 |
445.83 |
| Aug 06 2014 |
15483 |
445.83 |
| Aug 06 2014 |
22571 |
445.83 |
| Jul 30 2014 |
15532 |
445.83 |
| Jul 30 2014 |
22737 |
445.83 |
| Jul 23 2014 |
15404 |
445.83 |
| Jul 23 2014 |
22560 |
445.83 |
| Jul 16 2014 |
15563 |
445.83 |
| Jul 16 2014 |
22546 |
445.83 |
| Jul 09 2014 |
15659 |
445.83 |
| Jul 09 2014 |
22585 |
445.83 |
| Jul 02 2014 |
15733 |
445.83 |
| Jul 02 2014 |
22798 |
445.83 |
| Jun 25 2014 |
15822 |
445.83 |
| Jun 25 2014 |
22901 |
445.83 |
| Jun 18 2014 |
15876 |
445.83 |
| Jun 18 2014 |
22915 |
445.83 |
| Jun 11 2014 |
15801 |
445.83 |
| Jun 11 2014 |
23099 |
445.83 |
| Jun 04 2014 |
15881 |
445.83 |
| Jun 04 2014 |
23280 |
445.83 |
| May 28 2014 |
15797 |
445.83 |
| May 28 2014 |
23186 |
445.83 |
| May 21 2014 |
15849 |
445.83 |
| May 21 2014 |
23294 |
445.83 |
| May 14 2014 |
15945 |
445.83 |
| May 14 2014 |
23382 |
445.83 |
| May 07 2014 |
15541 |
445.83 |
| May 07 2014 |
23097 |
445.83 |
| Apr 30 2014 |
16019 |
445.83 |
| Apr 30 2014 |
23641 |
445.83 |
| Apr 23 2014 |
16342 |
445.83 |
| Apr 23 2014 |
23963 |
445.83 |
| Apr 16 2014 |
16339 |
445.83 |
| Apr 16 2014 |
23797 |
445.83 |
| Apr 09 2014 |
16922 |
445.83 |
| Apr 09 2014 |
24192 |
445.83 |
| Apr 02 2014 |
16980 |
445.83 |
| Apr 02 2014 |
23809 |
445.83 |
| Mar 26 2014 |
16628 |
445.83 |
| Mar 26 2014 |
23748 |
445.83 |
| Mar 19 2014 |
16546 |
445.83 |
| Mar 19 2014 |
23701 |
445.83 |
| Mar 12 2014 |
16551 |
445.83 |
| Mar 12 2014 |
23687 |
445.83 |
| Mar 05 2014 |
16312 |
445.83 |
| Mar 05 2014 |
23570 |
445.83 |
| Feb 26 2014 |
16238 |
445.83 |
| Feb 26 2014 |
23527 |
445.83 |
| Feb 19 2014 |
16327 |
445.83 |
| Feb 19 2014 |
23568 |
445.83 |
| Feb 12 2014 |
16297 |
445.83 |
| Feb 12 2014 |
23518 |
445.83 |
| Feb 05 2014 |
16343 |
445.83 |
| Feb 05 2014 |
23632 |
445.83 |
| Jan 29 2014 |
16258 |
445.83 |
| Jan 29 2014 |
23647 |
445.83 |
| Jan 22 2014 |
16175 |
445.83 |
| Jan 22 2014 |
23554 |
445.83 |
| Jan 15 2014 |
16185 |
445.83 |
| Jan 15 2014 |
23598 |
445.83 |
| Jan 08 2014 |
16074 |
445.83 |
| Jan 08 2014 |
23519 |
445.83 |
| Jan 01 2014 |
16074 |
445.83 |
| Jan 01 2014 |
23524 |
445.83 |
| Dec 25 2013 |
16074 |
445.83 |
| Dec 25 2013 |
23528 |
445.83 |
| Dec 18 2013 |
16074 |
445.83 |
| Dec 18 2013 |
23528 |
445.83 |
| Dec 11 2013 |
16075 |
445.83 |
| Dec 11 2013 |
23529 |
445.83 |
| Dec 04 2013 |
16076 |
445.83 |
| Dec 04 2013 |
23530 |
445.83 |
| Nov 27 2013 |
16076 |
445.83 |
| Nov 27 2013 |
23530 |
445.83 |
| Nov 20 2013 |
16076 |
445.83 |
| Nov 20 2013 |
23531 |
445.83 |
| Nov 13 2013 |
16077 |
445.83 |
| Nov 13 2013 |
23532 |
445.83 |
| Nov 06 2013 |
16077 |
445.83 |
| Nov 06 2013 |
23532 |
445.83 |
| Oct 30 2013 |
16077 |
445.83 |
| Oct 30 2013 |
23530 |
445.83 |
| Oct 23 2013 |
16070 |
445.83 |
| Oct 23 2013 |
23526 |
445.83 |
| Oct 16 2013 |
16090 |
445.83 |
| Oct 16 2013 |
23506 |
445.83 |
| Oct 09 2013 |
15910 |
445.83 |
| Oct 09 2013 |
23342 |
445.83 |
| Oct 02 2013 |
15946 |
445.83 |
| Oct 02 2013 |
23388 |
445.83 |
| Sep 25 2013 |
15926 |
445.83 |
| Sep 25 2013 |
23329 |
445.83 |
