| Jun 01 2016 |
14287 |
454.12 |
| Jun 01 2016 |
21956 |
454.12 |
| May 25 2016 |
14254 |
454.12 |
| May 25 2016 |
21792 |
454.12 |
| May 18 2016 |
14369 |
454.12 |
| May 18 2016 |
22001 |
454.12 |
| May 11 2016 |
14421 |
454.12 |
| May 11 2016 |
22027 |
454.12 |
| May 04 2016 |
14323 |
454.12 |
| May 04 2016 |
21927 |
454.12 |
| Apr 27 2016 |
14577 |
454.12 |
| Apr 27 2016 |
22251 |
454.12 |
| Apr 20 2016 |
14515 |
454.12 |
| Apr 20 2016 |
22250 |
454.12 |
| Apr 13 2016 |
14808 |
453.5 |
| Apr 13 2016 |
22133 |
453.5 |
| Apr 06 2016 |
15186 |
453.5 |
| Apr 06 2016 |
22380 |
453.5 |
| Mar 30 2016 |
15048 |
453.5 |
| Mar 30 2016 |
22203 |
453.5 |
| Mar 23 2016 |
15306 |
453.5 |
| Mar 23 2016 |
22340 |
453.5 |
| Mar 16 2016 |
15440 |
453.5 |
| Mar 16 2016 |
22339 |
453.5 |
| Mar 09 2016 |
15532 |
453.5 |
| Mar 09 2016 |
22387 |
453.5 |
| Mar 02 2016 |
15319 |
453.5 |
| Mar 02 2016 |
22239 |
453.5 |
| Feb 24 2016 |
15291 |
453.5 |
| Feb 24 2016 |
22151 |
453.5 |
| Feb 17 2016 |
15479 |
453.5 |
| Feb 17 2016 |
22370 |
453.5 |
| Feb 10 2016 |
15397 |
453.5 |
| Feb 10 2016 |
22343 |
453.5 |
| Feb 03 2016 |
15389 |
453.5 |
| Feb 03 2016 |
22327 |
453.5 |
| Jan 27 2016 |
15435 |
453.5 |
| Jan 27 2016 |
22342 |
453.5 |
| Jan 20 2016 |
15434 |
453.5 |
| Jan 20 2016 |
22361 |
453.5 |
| Jan 13 2016 |
15452 |
453.5 |
| Jan 13 2016 |
22398 |
453.5 |
| Jan 06 2016 |
15452 |
453.5 |
| Jan 06 2016 |
22406 |
453.5 |
| Dec 30 2015 |
15452 |
453.5 |
| Dec 30 2015 |
22399 |
453.5 |
| Dec 23 2015 |
15451 |
453.5 |
| Dec 23 2015 |
22401 |
453.5 |
| Dec 16 2015 |
15451 |
453.5 |
| Dec 16 2015 |
22401 |
453.5 |
| Dec 09 2015 |
15451 |
453.5 |
| Dec 09 2015 |
22404 |
453.5 |
| Dec 02 2015 |
15452 |
453.5 |
| Dec 02 2015 |
22405 |
453.5 |
| Nov 25 2015 |
15452 |
453.5 |
| Nov 25 2015 |
22406 |
453.5 |
| Nov 18 2015 |
15452 |
453.5 |
| Nov 18 2015 |
22405 |
453.5 |
| Nov 11 2015 |
15431 |
453.5 |
| Nov 11 2015 |
22387 |
453.5 |
| Nov 04 2015 |
15431 |
453.5 |
| Nov 04 2015 |
22387 |
453.5 |
| Oct 28 2015 |
15433 |
453.5 |
| Oct 28 2015 |
22352 |
453.5 |
| Oct 21 2015 |
15391 |
453.5 |
| Oct 21 2015 |
22330 |
453.5 |
| Oct 14 2015 |
15388 |
453.5 |
| Oct 14 2015 |
22331 |
453.5 |
| Oct 07 2015 |
15408 |
453.5 |
| Oct 07 2015 |
22327 |
453.5 |
| Sep 30 2015 |
15421 |
453.5 |
| Sep 30 2015 |
22342 |
453.5 |
| Sep 23 2015 |
15521 |
453.5 |
| Sep 23 2015 |
22396 |
453.5 |
| Sep 16 2015 |
15373 |
453.5 |
| Sep 16 2015 |
22268 |
453.5 |
| Sep 09 2015 |
15336 |
453.5 |
| Sep 09 2015 |
22227 |
453.5 |
| Sep 02 2015 |
15406 |
453.5 |
| Sep 02 2015 |
22159 |
453.5 |
| Aug 26 2015 |
15579 |
453.5 |
| Aug 26 2015 |
22344 |
453.5 |
| Aug 19 2015 |
15785 |
453.5 |
| Aug 19 2015 |
22567 |
453.5 |
| Aug 12 2015 |
15766 |
453.5 |
| Aug 12 2015 |
22684 |
453.5 |
| Aug 05 2015 |
15835 |
453.5 |
| Aug 05 2015 |
22655 |
453.5 |
| Jul 29 2015 |
15837 |
453.5 |
| Jul 29 2015 |
22863 |
453.5 |
| Jul 22 2015 |
15847 |
453.5 |
| Jul 22 2015 |
22235 |
449.15 |
| Jul 15 2015 |
16145 |
453.5 |
| Jul 15 2015 |
23892 |
458.82 |
| Jul 08 2015 |
16251 |
453.5 |
| Jul 08 2015 |
24046 |
458.82 |
| Jul 01 2015 |
16343 |
453.5 |
| Jul 01 2015 |
24153 |
458.82 |
| Jun 24 2015 |
16377 |
453.5 |
| Jun 24 2015 |
24245 |
458.82 |
| Jun 17 2015 |
16290 |
453.5 |
| Jun 17 2015 |
24293 |
458.82 |
| Jun 10 2015 |
16438 |
453.5 |
| Jun 10 2015 |
24318 |
458.82 |
| Jun 03 2015 |
16538 |
452.87 |
| Jun 03 2015 |
24808 |
461.16 |
| May 27 2015 |
16386 |
452.87 |
| May 27 2015 |
24611 |
461.16 |
| May 20 2015 |
16458 |
452.87 |
| May 20 2015 |
24630 |
461.16 |
| May 13 2015 |
16634 |
452.87 |
| May 13 2015 |
24122 |
457.25 |
| May 06 2015 |
16487 |
452.87 |
| May 06 2015 |
23746 |
457.25 |
| Apr 29 2015 |
16688 |
452.87 |
| Apr 29 2015 |
23973 |
457.25 |
| Apr 22 2015 |
16743 |
452.87 |
| Apr 22 2015 |
24080 |
457.25 |
| Apr 15 2015 |
24149 |
459.44 |
| Apr 08 2015 |
24254 |
459.44 |
| Apr 01 2015 |
24664 |
459.44 |
| Mar 25 2015 |
23943 |
459.44 |
| Mar 18 2015 |
23281 |
459.44 |
| Mar 11 2015 |
23922 |
459.44 |
| Mar 04 2015 |
24197 |
459.44 |
| Feb 25 2015 |
24206 |
459.44 |
| Feb 18 2015 |
24312 |
459.44 |
| Feb 11 2015 |
24315 |
459.44 |
| Feb 04 2015 |
24342 |
459.44 |
| Jan 28 2015 |
24352 |
459.44 |
| Jan 21 2015 |
24372 |
459.44 |
| Jan 14 2015 |
24377 |
459.44 |
| Jan 07 2015 |
24353 |
459.44 |
| Dec 31 2014 |
24366 |
459.44 |
| Dec 24 2014 |
24366 |
459.44 |
| Dec 17 2014 |
24358 |
459.44 |
| Dec 10 2014 |
24358 |
459.44 |
| Dec 03 2014 |
24358 |
459.44 |
| Nov 26 2014 |
24358 |
459.44 |
| Nov 19 2014 |
24358 |
459.44 |
| Nov 12 2014 |
24358 |
459.44 |
| Nov 05 2014 |
24359 |
459.44 |
| Oct 29 2014 |
24355 |
459.44 |
| Oct 22 2014 |
24356 |
459.44 |
| Oct 15 2014 |
24281 |
459.44 |
| Oct 08 2014 |
24262 |
459.44 |
| Oct 01 2014 |
24303 |
459.44 |
| Sep 24 2014 |
24343 |
459.44 |
| Sep 17 2014 |
24290 |
459.44 |
| Sep 10 2014 |
19135 |
480.78 |
| Sep 10 2014 |
25267 |
466.56 |
| Sep 03 2014 |
19193 |
480.78 |
| Sep 03 2014 |
25343 |
466.56 |
| Aug 27 2014 |
19079 |
480.78 |
| Aug 27 2014 |
25387 |
466.56 |
| Aug 20 2014 |
19090 |
480.78 |
| Aug 20 2014 |
25438 |
466.56 |
| Aug 13 2014 |
19036 |
480.78 |
| Aug 13 2014 |
25482 |
466.56 |
| Aug 06 2014 |
19219 |
480.78 |
| Aug 06 2014 |
25605 |
466.56 |
| Jul 30 2014 |
19285 |
480.78 |
| Jul 30 2014 |
25772 |
466.56 |
| Jul 23 2014 |
19086 |
480.78 |
| Jul 23 2014 |
25359 |
465.11 |
| Jul 16 2014 |
19269 |
480.78 |
| Jul 16 2014 |
25327 |
465.11 |
| Jul 09 2014 |
19379 |
480.78 |
| Jul 09 2014 |
25383 |
465.11 |
| Jul 02 2014 |
19459 |
480.78 |
| Jul 02 2014 |
25609 |
465.11 |
| Jun 25 2014 |
19569 |
480.78 |
| Jun 25 2014 |
25723 |
465.11 |
| Jun 18 2014 |
19637 |
480.78 |
| Jun 18 2014 |
25741 |
465.11 |
| Jun 11 2014 |
19487 |
480.78 |
| Jun 11 2014 |
25897 |
465.11 |
| Jun 04 2014 |
19647 |
480.78 |
| Jun 04 2014 |
26093 |
465.11 |
| May 28 2014 |
19445 |
480.78 |
| May 28 2014 |
26005 |
465.11 |
| May 21 2014 |
19492 |
480.78 |
| May 21 2014 |
26108 |
465.11 |
| May 14 2014 |
19597 |
480.78 |
| May 14 2014 |
28469 |
480.78 |
| May 07 2014 |
19135 |
480.78 |
| May 07 2014 |
28126 |
480.78 |
| Apr 30 2014 |
19742 |
480.78 |
| Apr 30 2014 |
28801 |
480.78 |
| Apr 23 2014 |
20125 |
480.78 |
| Apr 23 2014 |
29192 |
480.78 |
| Apr 16 2014 |
20109 |
480.78 |
| Apr 16 2014 |
28995 |
480.78 |
| Apr 09 2014 |
20800 |
480.78 |
| Apr 09 2014 |
29415 |
480.78 |
| Apr 02 2014 |
20789 |
480.78 |
| Apr 02 2014 |
28903 |
480.78 |
| Mar 26 2014 |
20362 |
480.78 |
| Mar 26 2014 |
28824 |
480.78 |
| Mar 19 2014 |
20288 |
480.78 |
| Mar 19 2014 |
28796 |
480.78 |
| Mar 12 2014 |
20316 |
480.78 |
| Mar 12 2014 |
28832 |
480.78 |
| Mar 05 2014 |
19968 |
480.78 |
| Mar 05 2014 |
28660 |
480.78 |
| Feb 26 2014 |
19845 |
480.78 |
| Feb 26 2014 |
28581 |
480.78 |
| Feb 19 2014 |
19920 |
480.78 |
| Feb 19 2014 |
28606 |
480.78 |
| Feb 12 2014 |
19898 |
480.78 |
| Feb 12 2014 |
28528 |
480.78 |
| Feb 05 2014 |
19924 |
480.78 |
| Feb 05 2014 |
28639 |
480.78 |
| Jan 29 2014 |
19813 |
480.78 |
| Jan 29 2014 |
28651 |
480.78 |
| Jan 22 2014 |
19715 |
480.78 |
| Jan 22 2014 |
28514 |
480.78 |
| Jan 15 2014 |
19729 |
480.78 |
| Jan 15 2014 |
28578 |
480.78 |
| Jan 08 2014 |
19594 |
480.78 |
| Jan 08 2014 |
28488 |
480.78 |
| Jan 01 2014 |
19594 |
480.78 |
| Jan 01 2014 |
28493 |
480.78 |
| Dec 25 2013 |
19594 |
480.78 |
| Dec 25 2013 |
28506 |
480.78 |
| Dec 18 2013 |
19594 |
480.78 |
| Dec 18 2013 |
28506 |
480.78 |
| Dec 11 2013 |
19595 |
480.78 |
| Dec 11 2013 |
28507 |
480.78 |
| Dec 04 2013 |
19596 |
480.78 |
| Dec 04 2013 |
28510 |
480.78 |
| Nov 27 2013 |
19596 |
480.78 |
| Nov 27 2013 |
28510 |
480.78 |
| Nov 20 2013 |
19596 |
480.78 |
| Nov 20 2013 |
28511 |
480.78 |
| Nov 13 2013 |
19597 |
480.78 |
| Nov 13 2013 |
28513 |
480.78 |
| Nov 06 2013 |
19597 |
480.78 |
| Nov 06 2013 |
28514 |
480.78 |
| Oct 30 2013 |
19597 |
480.78 |
| Oct 30 2013 |
28512 |
480.78 |
| Oct 23 2013 |
19587 |
480.78 |
| Oct 23 2013 |
28509 |
480.78 |
| Oct 16 2013 |
19604 |
480.78 |
| Oct 16 2013 |
28475 |
480.78 |
