| Apr 24 2024 |
749 |
294.43 |
| Apr 24 2024 |
1280 |
294.43 |
| Apr 17 2024 |
744 |
294.43 |
| Apr 17 2024 |
1266 |
294.43 |
| Apr 10 2024 |
761 |
294.43 |
| Apr 10 2024 |
1280 |
294.43 |
| Apr 03 2024 |
769 |
294.43 |
| Apr 03 2024 |
1283 |
294.43 |
| Mar 27 2024 |
769 |
294.43 |
| Mar 27 2024 |
1300 |
294.43 |
| Mar 21 2024 |
769 |
294.43 |
| Mar 21 2024 |
1301 |
294.43 |
| Mar 14 2024 |
790 |
294.43 |
| Mar 14 2024 |
1335 |
294.43 |
| Mar 07 2024 |
788 |
294.43 |
| Mar 07 2024 |
1337 |
294.43 |
| Feb 29 2024 |
788 |
294.43 |
| Feb 29 2024 |
1333 |
294.43 |
| Feb 22 2024 |
797 |
294.43 |
| Feb 22 2024 |
1340 |
294.43 |
| Feb 15 2024 |
794 |
294.43 |
| Feb 15 2024 |
1348 |
294.43 |
| Feb 08 2024 |
803 |
294.43 |
| Feb 08 2024 |
1349 |
294.43 |
| Feb 01 2024 |
771 |
294.43 |
| Feb 01 2024 |
1321 |
294.43 |
| Jan 25 2024 |
750 |
294.43 |
| Jan 25 2024 |
1293 |
294.43 |
| Jan 18 2024 |
750 |
294.43 |
| Jan 18 2024 |
1296 |
294.43 |
| Jan 11 2024 |
750 |
294.43 |
| Jan 11 2024 |
1294 |
294.43 |
| Jan 04 2024 |
750 |
294.43 |
| Jan 04 2024 |
1298 |
294.43 |
| Dec 28 2023 |
750 |
294.43 |
| Dec 28 2023 |
1296 |
294.43 |
| Dec 21 2023 |
750 |
294.43 |
| Dec 21 2023 |
1296 |
294.43 |
| Dec 14 2023 |
750 |
294.43 |
| Dec 14 2023 |
1282 |
294.43 |
| Dec 07 2023 |
750 |
294.43 |
| Dec 07 2023 |
1282 |
294.43 |
| Nov 30 2023 |
752 |
294.43 |
| Nov 30 2023 |
1288 |
294.43 |
| Nov 23 2023 |
752 |
294.43 |
| Nov 23 2023 |
1272 |
294.43 |
| Nov 16 2023 |
752 |
294.43 |
| Nov 16 2023 |
1253 |
294.43 |
| Nov 09 2023 |
761 |
294.43 |
| Nov 09 2023 |
1251 |
294.43 |
| Nov 02 2023 |
760 |
294.43 |
| Nov 02 2023 |
1250 |
294.43 |
| Oct 26 2023 |
755 |
294.43 |
| Oct 26 2023 |
1243 |
294.43 |
| Oct 19 2023 |
754 |
294.43 |
| Oct 19 2023 |
1238 |
294.43 |
| Oct 12 2023 |
754 |
294.43 |
| Oct 12 2023 |
1235 |
294.43 |
| Oct 05 2023 |
752 |
294.43 |
| Oct 05 2023 |
1202 |
294.43 |
| Sep 28 2023 |
754 |
294.43 |
| Sep 28 2023 |
1214 |
294.43 |
| Sep 21 2023 |
751 |
294.43 |
| Sep 21 2023 |
1184 |
294.43 |
| Sep 14 2023 |
772 |
294.43 |
| Sep 14 2023 |
1202 |
294.43 |
| Sep 07 2023 |
776 |
294.43 |
| Sep 07 2023 |
1216 |
294.43 |
| Aug 31 2023 |
769 |
294.43 |
| Aug 31 2023 |
1227 |
294.43 |
| Aug 24 2023 |
784 |
294.43 |
| Aug 24 2023 |
1260 |
294.43 |
| Aug 17 2023 |
789 |
294.43 |
| Aug 17 2023 |
1282 |
294.43 |
| Aug 10 2023 |
795 |
294.43 |
| Aug 10 2023 |
1302 |
294.43 |
| Aug 03 2023 |
792 |
294.43 |
| Aug 03 2023 |
1323 |
294.43 |
| Jul 27 2023 |
811 |
294.43 |
| Jul 27 2023 |
1306 |
294.43 |
| Jul 20 2023 |
816 |
294.43 |
| Jul 20 2023 |
1144 |
294.43 |
| Jul 13 2023 |
818 |
294.43 |
| Jul 13 2023 |
1154 |
294.43 |
| Jul 06 2023 |
823 |
294.43 |
| Jul 06 2023 |
1157 |
294.43 |
| Jun 29 2023 |
829 |
294.43 |
| Jun 29 2023 |
1156 |
294.43 |
| Jun 22 2023 |
823 |
294.43 |
| Jun 22 2023 |
1157 |
294.43 |
| Jun 15 2023 |
809 |
294.43 |
| Jun 15 2023 |
1155 |
294.43 |
| Jun 08 2023 |
819 |
294.43 |
| Jun 08 2023 |
1180 |
294.43 |
| Jun 01 2023 |
801 |
294.43 |
| Jun 01 2023 |
1152 |
294.43 |
| May 25 2023 |
815 |
294.43 |
| May 25 2023 |
1159 |
294.43 |
| May 18 2023 |
799 |
294.43 |
| May 18 2023 |
1854 |
327.25 |
| May 11 2023 |
809 |
294.43 |
| May 11 2023 |
1849 |
327.25 |
| May 04 2023 |
794 |
294.43 |
| May 04 2023 |
1778 |
327.25 |
| Apr 27 2023 |
805 |
294.43 |
| Apr 27 2023 |
1119 |
294.43 |
| Dec 02 2021 |
7075 |
519.66 |
| Dec 02 2021 |
8922 |
519.66 |
| Nov 25 2021 |
7075 |
519.66 |
| Nov 25 2021 |
8922 |
519.66 |
| Nov 18 2021 |
7076 |
519.66 |
| Nov 18 2021 |
8923 |
519.66 |
| Nov 11 2021 |
7076 |
519.66 |
| Nov 11 2021 |
8924 |
519.66 |
| Nov 04 2021 |
7076 |
519.66 |
| Nov 04 2021 |
9003 |
519.66 |
| Oct 28 2021 |
7076 |
519.66 |
| Oct 28 2021 |
9003 |
519.66 |
| Oct 21 2021 |
7075 |
519.66 |
| Oct 21 2021 |
9031 |
519.66 |
| Oct 14 2021 |
7076 |
519.66 |
| Oct 14 2021 |
9044 |
519.66 |
| Oct 07 2021 |
7080 |
519.66 |
| Oct 07 2021 |
9069 |
519.66 |
| Sep 30 2021 |
7011 |
519.66 |
| Sep 30 2021 |
9022 |
519.66 |
| Sep 23 2021 |
6895 |
519.66 |
| Sep 23 2021 |
8942 |
519.66 |
| Sep 16 2021 |
6870 |
519.66 |
| Sep 16 2021 |
8884 |
519.66 |
| Sep 09 2021 |
6843 |
519.66 |
| Sep 09 2021 |
8948 |
519.66 |
| Sep 02 2021 |
6763 |
519.66 |
| Sep 02 2021 |
9103 |
519.66 |
| Aug 26 2021 |
6858 |
519.66 |
| Aug 26 2021 |
9028 |
519.66 |
| Aug 19 2021 |
6929 |
519.66 |
| Aug 19 2021 |
9239 |
519.66 |
| Aug 12 2021 |
6981 |
519.66 |
| Aug 12 2021 |
9391 |
519.66 |
| Aug 05 2021 |
7003 |
519.66 |
| Aug 05 2021 |
9408 |
519.66 |
| Jul 29 2021 |
7004 |
519.66 |
| Jul 29 2021 |
9539 |
519.66 |
| Jul 22 2021 |
6945 |
519.66 |
| Jul 22 2021 |
9455 |
519.66 |
| Jul 15 2021 |
6911 |
519.66 |
| Jul 15 2021 |
9508 |
519.66 |
| Jul 08 2021 |
7045 |
519.66 |
| Jul 08 2021 |
9592 |
519.66 |
| Jul 01 2021 |
7043 |
519.66 |
| Jul 01 2021 |
9550 |
519.66 |
| Jun 24 2021 |
7069 |
519.66 |
| Jun 24 2021 |
9500 |
519.66 |
| Jun 17 2021 |
6925 |
519.66 |
| Jun 17 2021 |
9410 |
519.66 |
| Jun 10 2021 |
6912 |
519.66 |
| Jun 10 2021 |
9024 |
519.66 |
| Jun 03 2021 |
8796 |
519.66 |
| May 27 2021 |
3957 |
519.66 |
| May 27 2021 |
5021 |
519.66 |
| May 07 2021 |
20750 |
519.66 |
| Dec 04 2020 |
4971 |
519.66 |
| Dec 04 2020 |
7828 |
519.66 |
| Nov 27 2020 |
4971 |
519.66 |
| Nov 27 2020 |
7828 |
519.66 |
| Nov 20 2020 |
4971 |
519.66 |
| Nov 20 2020 |
7828 |
519.66 |
| Nov 13 2020 |
4971 |
519.66 |
| Nov 13 2020 |
7828 |
519.66 |
| Nov 06 2020 |
4971 |
519.66 |
| Nov 06 2020 |
7932 |
519.66 |
| Oct 30 2020 |
4962 |
519.66 |
| Oct 30 2020 |
7851 |
519.66 |
| Oct 23 2020 |
4962 |
519.66 |
| Oct 23 2020 |
7756 |
519.66 |
| Oct 16 2020 |
4930 |
519.66 |
| Oct 16 2020 |
7778 |
519.66 |
| Oct 09 2020 |
4889 |
519.66 |
| Oct 09 2020 |
7735 |
519.66 |
| Oct 02 2020 |
4592 |
519.66 |
| Oct 02 2020 |
7399 |
519.66 |
| Sep 25 2020 |
4659 |
519.66 |
| Sep 25 2020 |
7442 |
519.66 |
| Sep 18 2020 |
4695 |
519.66 |
| Sep 18 2020 |
7484 |
519.66 |
| Sep 11 2020 |
4763 |
519.66 |
| Sep 11 2020 |
7214 |
519.66 |
| Sep 04 2020 |
5070 |
519.66 |
| Sep 04 2020 |
8025 |
519.66 |
| Aug 28 2020 |
5577 |
519.66 |
| Aug 28 2020 |
8561 |
519.66 |
| Aug 21 2020 |
5961 |
519.66 |
| Aug 21 2020 |
9252 |
519.66 |
| Aug 14 2020 |
6222 |
519.66 |
| Aug 14 2020 |
9696 |
519.66 |
| Aug 07 2020 |
6742 |
519.66 |
| Aug 07 2020 |
10395 |
519.66 |
| Jul 31 2020 |
7305 |
519.66 |
| Jul 31 2020 |
11059 |
519.66 |
| Jul 24 2020 |
7906 |
519.66 |
| Jul 24 2020 |
11796 |
519.66 |
| Jul 17 2020 |
8556 |
519.66 |
| Jul 17 2020 |
12342 |
519.66 |
| Jul 10 2020 |
9342 |
519.66 |
| Jul 10 2020 |
13140 |
519.66 |
| Jul 03 2020 |
9491 |
519.66 |
| Jul 03 2020 |
13323 |
519.66 |
| Jun 26 2020 |
10122 |
519.66 |
| Jun 26 2020 |
13964 |
519.66 |
| Jun 19 2020 |
10426 |
519.66 |
| Jun 19 2020 |
14484 |
519.66 |
| Jun 12 2020 |
10816 |
519.66 |
| Jun 12 2020 |
15012 |
519.66 |
| Jun 05 2020 |
11326 |
519.66 |
| Jun 05 2020 |
15536 |
519.66 |
| May 29 2020 |
11727 |
519.66 |
| May 29 2020 |
16018 |
519.66 |
| May 22 2020 |
12191 |
519.66 |
| May 22 2020 |
16483 |
519.66 |
| May 15 2020 |
12482 |
519.66 |
| May 15 2020 |
17010 |
519.66 |
| May 08 2020 |
12780 |
519.66 |
| May 08 2020 |
17429 |
519.66 |
| May 01 2020 |
13419 |
519.66 |
| May 01 2020 |
18192 |
519.66 |
| Apr 24 2020 |
13881 |
519.66 |
| Apr 24 2020 |
19470 |
519.66 |
| Apr 17 2020 |
13979 |
519.66 |
| Apr 17 2020 |
19874 |
519.66 |
| Apr 10 2020 |
14287 |
519.66 |
| Apr 10 2020 |
20309 |
519.66 |
| Apr 03 2020 |
14601 |
519.66 |
| Apr 03 2020 |
20806 |
519.66 |
| Mar 27 2020 |
14973 |
519.66 |
| Mar 27 2020 |
21360 |
519.66 |
| Mar 20 2020 |
15200 |
519.66 |
| Mar 20 2020 |
21662 |
519.66 |
| Mar 13 2020 |
15311 |
519.66 |
| Mar 13 2020 |
21938 |
519.66 |
| Mar 06 2020 |
15433 |
519.66 |
| Mar 06 2020 |
22159 |
519.66 |
| Feb 28 2020 |
15420 |
519.66 |
| Feb 28 2020 |
22149 |
519.66 |
| Feb 21 2020 |
15275 |
519.66 |
| Feb 21 2020 |
21971 |
519.66 |
| Feb 14 2020 |
15324 |
519.66 |
| Feb 14 2020 |
22017 |
519.66 |
| Feb 07 2020 |
15226 |
519.66 |
| Feb 07 2020 |
21847 |
519.66 |
| Jan 31 2020 |
15261 |
519.66 |
| Jan 31 2020 |
21906 |
519.66 |
| Jan 24 2020 |
15291 |
519.66 |
| Jan 24 2020 |
21933 |
519.66 |
| Jan 17 2020 |
16474 |
538.86 |
| Jan 17 2020 |
23691 |
538.86 |
| Jan 10 2020 |
16471 |
538.86 |
| Jan 10 2020 |
23690 |
538.86 |
| Jan 03 2020 |
16479 |
538.86 |
| Jan 03 2020 |
23699 |
538.86 |
| Dec 27 2019 |
16470 |
538.86 |
| Dec 27 2019 |
23692 |
538.86 |
| Dec 20 2019 |
16470 |
538.86 |
| Dec 20 2019 |
23692 |
538.86 |
| Dec 13 2019 |
16471 |
538.86 |
| Dec 13 2019 |
23693 |
538.86 |
| Dec 06 2019 |
18313 |
577.26 |
| Dec 06 2019 |
26307 |
577.26 |
| Nov 29 2019 |
18247 |
577.26 |
| Nov 29 2019 |
26264 |
577.26 |
| Nov 22 2019 |
18247 |
577.26 |
| Nov 22 2019 |
26264 |
577.26 |
| Nov 15 2019 |
18248 |
577.26 |
| Nov 15 2019 |
26269 |
577.26 |
| Nov 08 2019 |
18264 |
577.26 |
| Nov 08 2019 |
26171 |
577.26 |
| Nov 01 2019 |
18241 |
577.26 |
| Nov 01 2019 |
25778 |
577.26 |
| Oct 25 2019 |
18261 |
577.26 |
| Oct 25 2019 |
25798 |
577.26 |
| Oct 18 2019 |
18261 |
577.26 |
| Oct 18 2019 |
25858 |
577.26 |
| Oct 11 2019 |
18263 |
577.26 |
| Oct 11 2019 |
25807 |
577.26 |
| Oct 04 2019 |
18293 |
577.26 |
| Oct 04 2019 |
25782 |
577.26 |
| Sep 27 2019 |
18305 |
577.26 |
| Sep 27 2019 |
25918 |
577.26 |
| Sep 20 2019 |
18327 |
577.26 |
| Sep 20 2019 |
25886 |
577.26 |
| Sep 13 2019 |
18324 |
577.26 |
| Sep 13 2019 |
25952 |
577.26 |
| Sep 06 2019 |
18340 |
577.26 |
| Sep 06 2019 |
26468 |
577.26 |
| Aug 30 2019 |
18531 |
577.26 |
| Aug 30 2019 |
26630 |
577.26 |
| Aug 23 2019 |
18655 |
577.26 |
| Aug 23 2019 |
26939 |
577.26 |
| Aug 16 2019 |
18594 |
577.26 |
| Aug 16 2019 |
26846 |
577.26 |
| Aug 09 2019 |
18676 |
577.26 |
| Aug 09 2019 |
26964 |
577.26 |
| Aug 02 2019 |
18857 |
577.26 |
| Aug 02 2019 |
27175 |
577.26 |
| Jul 26 2019 |
18979 |
577.26 |
| Jul 26 2019 |
27307 |
577.26 |
| Jul 19 2019 |
19054 |
577.26 |
| Jul 19 2019 |
27531 |
577.26 |
| Jul 12 2019 |
19182 |
577.26 |
| Jul 12 2019 |
27570 |
577.26 |
| Jul 05 2019 |
19662 |
577.26 |
| Jul 05 2019 |
28060 |
577.26 |
| Jun 28 2019 |
19888 |
577.26 |
| Jun 28 2019 |
28288 |
577.26 |
| Jun 21 2019 |
19834 |
577.26 |
| Jun 21 2019 |
28082 |
577.26 |
| Jun 14 2019 |
20023 |
577.26 |
| Jun 14 2019 |
28172 |
577.26 |
| Jun 07 2019 |
20279 |
577.26 |
| Jun 07 2019 |
28443 |
577.26 |
| May 31 2019 |
20185 |
577.26 |
| May 31 2019 |
28345 |
577.26 |
| May 24 2019 |
20156 |
577.26 |
| May 24 2019 |
28347 |
577.26 |
| May 17 2019 |
20243 |
577.26 |
| May 17 2019 |
28338 |
577.26 |
| May 10 2019 |
20219 |
577.26 |
| May 10 2019 |
28340 |
577.26 |
| May 03 2019 |
20274 |
577.26 |
| May 03 2019 |
28451 |
577.26 |
| Apr 26 2019 |
20255 |
577.26 |
| Apr 26 2019 |
27782 |
577.26 |
| Apr 19 2019 |
20419 |
577.26 |
| Apr 19 2019 |
27806 |
577.26 |
| Apr 18 2019 |
20456 |
577.26 |
| Apr 12 2019 |
20670 |
577.26 |
| Apr 12 2019 |
27914 |
577.26 |
| Apr 05 2019 |
20235 |
577.26 |
| Apr 05 2019 |
27184 |
577.26 |
| Mar 29 2019 |
19993 |
577.26 |
| Mar 29 2019 |
26931 |
577.26 |
| Mar 22 2019 |
19635 |
577.26 |
| Mar 22 2019 |
26519 |
577.26 |
| Mar 15 2019 |
19492 |
577.26 |
| Mar 15 2019 |
26394 |
577.26 |
| Mar 08 2019 |
19324 |
577.26 |
| Mar 08 2019 |
26006 |
577.26 |
| Mar 01 2019 |
19353 |
577.26 |
| Mar 01 2019 |
26129 |
577.26 |
| Feb 22 2019 |
19367 |
577.26 |
| Feb 22 2019 |
26216 |
577.26 |
| Feb 15 2019 |
19310 |
577.26 |
| Feb 15 2019 |
25948 |
577.26 |
| Feb 08 2019 |
19083 |
577.26 |
| Feb 08 2019 |
25694 |
577.26 |
| Feb 01 2019 |
19107 |
577.26 |
| Feb 01 2019 |
25685 |
577.26 |
| Jan 25 2019 |
19099 |
577.26 |
| Jan 25 2019 |
25712 |
577.26 |
| Apr 27 2018 |
19817 |
563.79 |
| Apr 27 2018 |
26982 |
563.79 |
| Apr 20 2018 |
20034 |
563.79 |
| Apr 20 2018 |
27182 |
563.79 |
| Apr 13 2018 |
20007 |
563.79 |
| Apr 13 2018 |
27058 |
563.79 |
| Apr 06 2018 |
19875 |
563.79 |
| Apr 06 2018 |
27195 |
563.79 |
| Mar 30 2018 |
20028 |
563.79 |
| Mar 30 2018 |
27577 |
563.79 |
| Mar 23 2018 |
19100 |
545.79 |
| Mar 23 2018 |
26471 |
545.79 |
| Mar 16 2018 |
19165 |
545.79 |
| Mar 16 2018 |
26455 |
545.79 |
| Mar 09 2018 |
19012 |
545.79 |
| Mar 09 2018 |
26394 |
545.79 |
| Mar 02 2018 |
19223 |
545.79 |
| Mar 02 2018 |
26703 |
545.79 |
| Feb 23 2018 |
19785 |
551.8 |
| Feb 23 2018 |
27397 |
551.8 |
| Feb 16 2018 |
19722 |
551.8 |
| Feb 16 2018 |
27379 |
551.8 |
| Feb 09 2018 |
19746 |
551.8 |
| Feb 09 2018 |
27053 |
551.8 |
| Feb 02 2018 |
19703 |
551.8 |
| Feb 02 2018 |
26935 |
551.8 |
| Jan 26 2018 |
19733 |
551.8 |
| Jan 26 2018 |
26991 |
551.8 |
| Jan 19 2018 |
19741 |
551.8 |
| Jan 19 2018 |
26988 |
551.8 |
| Jan 12 2018 |
18775 |
536.66 |
| Jan 12 2018 |
25763 |
536.66 |
| Jan 05 2018 |
18806 |
536.66 |
| Jan 05 2018 |
25788 |
536.66 |
| Dec 29 2017 |
18807 |
536.66 |
| Dec 29 2017 |
25788 |
536.66 |
| Dec 22 2017 |
18809 |
536.66 |
| Dec 22 2017 |
25790 |
536.66 |
| Dec 15 2017 |
18792 |
536.66 |
| Dec 15 2017 |
25778 |
536.66 |
| Dec 08 2017 |
18792 |
536.66 |
| Dec 08 2017 |
25778 |
536.66 |
| Dec 01 2017 |
18792 |
536.66 |
| Dec 01 2017 |
25778 |
536.66 |
| Nov 24 2017 |
18792 |
536.66 |
| Nov 24 2017 |
25778 |
536.66 |
| Nov 17 2017 |
18792 |
536.66 |
| Nov 17 2017 |
25779 |
536.66 |
| Nov 10 2017 |
18792 |
536.66 |
| Nov 10 2017 |
25800 |
536.66 |
| Nov 03 2017 |
18793 |
536.66 |
| Nov 03 2017 |
25801 |
536.66 |
| Oct 27 2017 |
18793 |
536.66 |
| Oct 27 2017 |
25834 |
536.66 |
| Oct 20 2017 |
18821 |
536.66 |
| Oct 20 2017 |
25763 |
536.66 |
| Oct 13 2017 |
18821 |
536.66 |
| Oct 13 2017 |
25807 |
536.66 |
| Oct 06 2017 |
18807 |
536.66 |
| Oct 06 2017 |
25794 |
536.66 |
| Sep 29 2017 |
18830 |
536.66 |
| Sep 29 2017 |
25705 |
536.66 |
| Sep 22 2017 |
18818 |
536.66 |
| Sep 22 2017 |
25973 |
536.66 |
| Sep 15 2017 |
18910 |
536.66 |
| Sep 15 2017 |
26034 |
536.66 |
| Sep 08 2017 |
18932 |
536.66 |
| Sep 08 2017 |
26157 |
536.66 |
| Sep 01 2017 |
19203 |
536.66 |
| Sep 01 2017 |
26279 |
536.66 |
| Aug 25 2017 |
19247 |
536.66 |
| Aug 25 2017 |
26676 |
536.66 |
| Aug 18 2017 |
19266 |
536.66 |
| Aug 18 2017 |
26793 |
536.66 |
| Aug 11 2017 |
19188 |
536.66 |
| Aug 11 2017 |
26829 |
536.66 |
| Aug 04 2017 |
19376 |
536.66 |
| Aug 04 2017 |
27119 |
536.66 |
| Jul 28 2017 |
19440 |
536.66 |
| Jul 28 2017 |
27300 |
536.66 |
| Jul 21 2017 |
19574 |
536.66 |
| Jul 21 2017 |
27449 |
536.66 |
| Jul 14 2017 |
19709 |
536.66 |
| Jul 14 2017 |
27577 |
536.66 |
| Jul 07 2017 |
19752 |
536.66 |
| Jul 07 2017 |
27672 |
536.66 |
| Jun 30 2017 |
19851 |
536.66 |
| Jun 30 2017 |
27740 |
536.66 |
| Jun 23 2017 |
20953 |
536.66 |
| Jun 23 2017 |
27927 |
536.66 |
| Jun 16 2017 |
21009 |
536.66 |
| Jun 16 2017 |
27925 |
536.66 |
| Jun 09 2017 |
21106 |
536.66 |
| Jun 09 2017 |
27837 |
536.66 |
| Jun 02 2017 |
21143 |
536.66 |
| Jun 02 2017 |
28230 |
536.66 |
| May 26 2017 |
21781 |
542.84 |
| May 26 2017 |
28944 |
542.84 |
| May 19 2017 |
21834 |
542.84 |
| May 19 2017 |
29345 |
542.84 |
| May 12 2017 |
21985 |
542.84 |
| May 12 2017 |
29471 |
542.84 |
| May 05 2017 |
21920 |
542.84 |
| May 05 2017 |
29385 |
542.84 |
| Apr 28 2017 |
21608 |
542.84 |
| Apr 28 2017 |
29005 |
542.84 |
| Apr 21 2017 |
21898 |
542.84 |
| Apr 21 2017 |
29320 |
542.84 |
| Apr 14 2017 |
21892 |
542.84 |
| Apr 14 2017 |
29297 |
542.84 |
| Apr 07 2017 |
22063 |
542.84 |
| Apr 07 2017 |
28986 |
542.84 |
| Mar 31 2017 |
22660 |
546.6 |
| Mar 31 2017 |
29508 |
546.6 |
| Mar 24 2017 |
22367 |
546.6 |
| Mar 24 2017 |
29012 |
546.6 |
| Mar 17 2017 |
22473 |
546.6 |
| Mar 17 2017 |
29204 |
546.6 |
| Mar 10 2017 |
22592 |
546.6 |
| Mar 10 2017 |
29203 |
546.6 |
| Mar 03 2017 |
22452 |
546.6 |
| Mar 03 2017 |
29040 |
546.6 |
| Feb 24 2017 |
20476 |
519 |
| Feb 24 2017 |
26398 |
519 |
| Feb 17 2017 |
20218 |
519 |
| Feb 17 2017 |
26360 |
519 |
| Feb 10 2017 |
20235 |
519 |
| Feb 10 2017 |
26463 |
519 |
| Jul 09 2014 |
20143 |
488.57 |
| Jul 09 2014 |
28739 |
488.57 |
| Jul 02 2014 |
20221 |
488.57 |
| Jul 02 2014 |
28964 |
488.57 |
| Jun 25 2014 |
20321 |
488.57 |
| Jun 25 2014 |
29064 |
488.57 |
| Jun 18 2014 |
20388 |
488.57 |
| Jun 18 2014 |
29096 |
488.57 |
| Jun 11 2014 |
20231 |
488.57 |
| Jun 11 2014 |
29207 |
488.57 |
| Jun 04 2014 |
20402 |
488.57 |
| Jun 04 2014 |
29489 |
488.57 |
| May 28 2014 |
20200 |
488.57 |
| May 28 2014 |
29348 |
488.57 |
| May 21 2014 |
20264 |
488.57 |
| May 21 2014 |
29495 |
488.57 |
| May 14 2014 |
20378 |
488.57 |
| May 14 2014 |
29645 |
488.57 |
| May 07 2014 |
19931 |
488.57 |
| May 07 2014 |
29262 |
488.57 |
| Apr 30 2014 |
20541 |
488.57 |
| Apr 30 2014 |
29944 |
488.57 |
| Apr 23 2014 |
20937 |
488.57 |
| Apr 23 2014 |
30339 |
488.57 |
| Apr 16 2014 |
20894 |
488.57 |
| Apr 16 2014 |
30107 |
488.57 |
| Apr 09 2014 |
21612 |
488.57 |
| Apr 09 2014 |
30576 |
488.57 |
| Apr 02 2014 |
21630 |
488.57 |
| Apr 02 2014 |
30046 |
488.57 |
| Mar 26 2014 |
21198 |
488.57 |
| Mar 26 2014 |
29978 |
488.57 |
| Mar 19 2014 |
21117 |
488.57 |
| Mar 19 2014 |
29952 |
488.57 |
| Mar 12 2014 |
21120 |
488.57 |
| Mar 12 2014 |
29975 |
488.57 |
| Mar 05 2014 |
20745 |
488.57 |
| Mar 05 2014 |
29773 |
488.57 |
| Feb 26 2014 |
20602 |
488.57 |
| Feb 26 2014 |
29679 |
488.57 |
| Feb 19 2014 |
20671 |
488.57 |
| Feb 19 2014 |
29678 |
488.57 |
| Feb 12 2014 |
20637 |
488.57 |
| Feb 12 2014 |
29588 |
488.57 |
| Feb 05 2014 |
20665 |
488.57 |
| Feb 05 2014 |
29708 |
488.57 |
| Jan 29 2014 |
20539 |
488.57 |
| Jan 29 2014 |
29715 |
488.57 |
| Jan 22 2014 |
20433 |
488.57 |
| Jan 22 2014 |
29567 |
488.57 |
| Jan 15 2014 |
20451 |
488.57 |
| Jan 15 2014 |
29634 |
488.57 |
| Jan 08 2014 |
20315 |
488.57 |
| Jan 08 2014 |
29542 |
488.57 |
| Jan 01 2014 |
20315 |
488.57 |
| Jan 01 2014 |
29548 |
488.57 |
| Dec 25 2013 |
20315 |
488.57 |
| Dec 25 2013 |
29559 |
488.57 |
| Dec 18 2013 |
20315 |
488.57 |
| Dec 18 2013 |
29559 |
488.57 |
| Dec 11 2013 |
20316 |
488.57 |
| Dec 11 2013 |
29560 |
488.57 |
| Dec 04 2013 |
20317 |
488.57 |
| Dec 04 2013 |
29563 |
488.57 |
| Nov 27 2013 |
20317 |
488.57 |
| Nov 27 2013 |
29563 |
488.57 |
| Nov 20 2013 |
20317 |
488.57 |
| Nov 20 2013 |
29564 |
488.57 |
| Nov 13 2013 |
20318 |
488.57 |
| Nov 13 2013 |
29566 |
488.57 |
| Nov 06 2013 |
20318 |
488.57 |
| Nov 06 2013 |
29567 |
488.57 |
| Oct 30 2013 |
20318 |
488.57 |
| Oct 30 2013 |
29565 |
488.57 |
| Oct 23 2013 |
20308 |
488.57 |
| Oct 23 2013 |
29563 |
488.57 |
| Oct 16 2013 |
20319 |
488.57 |
| Oct 16 2013 |
29526 |
488.57 |
| Oct 09 2013 |
20064 |
488.57 |
| Oct 09 2013 |
29257 |
488.57 |
| Oct 02 2013 |
20123 |
488.57 |
| Oct 02 2013 |
29336 |
488.57 |
| Sep 25 2013 |
20112 |
488.57 |
| Sep 25 2013 |
29298 |
488.57 |
