| Apr 12 2019 |
8950 |
409.53 |
| Apr 05 2019 |
8687 |
409.53 |
| Mar 29 2019 |
8614 |
409.53 |
| Mar 22 2019 |
8543 |
409.53 |
| Mar 15 2019 |
8626 |
409.53 |
| Mar 08 2019 |
8498 |
409.53 |
| Mar 01 2019 |
8542 |
409.53 |
| Feb 22 2019 |
8575 |
409.53 |
| Feb 15 2019 |
8528 |
409.53 |
| Feb 08 2019 |
8474 |
409.53 |
| Feb 01 2019 |
8475 |
409.53 |
| Jan 25 2019 |
8495 |
409.53 |
| Jan 18 2019 |
8509 |
409.53 |
| Jan 11 2019 |
8515 |
409.53 |
| Jan 04 2019 |
8524 |
409.53 |
| Dec 28 2018 |
8524 |
409.53 |
| Dec 21 2018 |
8524 |
409.53 |
| Dec 14 2018 |
8524 |
409.53 |
| Dec 07 2018 |
8523 |
409.53 |
| Nov 30 2018 |
8523 |
409.53 |
| Nov 23 2018 |
8523 |
409.53 |
| Nov 16 2018 |
8523 |
409.53 |
| Nov 09 2018 |
8523 |
409.53 |
| Nov 02 2018 |
8501 |
409.53 |
| Oct 26 2018 |
8500 |
409.53 |
| Oct 19 2018 |
8520 |
409.53 |
| Oct 12 2018 |
8489 |
409.53 |
| Oct 05 2018 |
8560 |
409.53 |
| Sep 28 2018 |
8337 |
409.53 |
| Sep 21 2018 |
8320 |
409.53 |
| Sep 14 2018 |
8354 |
409.53 |
| Sep 07 2018 |
8506 |
409.53 |
| Aug 31 2018 |
8565 |
409.53 |
| Aug 24 2018 |
8562 |
409.53 |
| Aug 17 2018 |
8645 |
409.53 |
| Aug 10 2018 |
8756 |
409.53 |
| Aug 03 2018 |
8840 |
409.53 |
| Jul 27 2018 |
8881 |
409.53 |
| Jul 20 2018 |
9045 |
409.53 |
| Jul 13 2018 |
8949 |
409.53 |
| Jul 06 2018 |
8696 |
409.53 |
| Jun 29 2018 |
8702 |
409.53 |
| Jun 22 2018 |
8926 |
409.53 |
| Jun 15 2018 |
8974 |
409.53 |
| Jun 08 2018 |
9100 |
409.53 |
| Jun 01 2018 |
9367 |
409.53 |
| May 25 2018 |
9488 |
409.53 |
| May 18 2018 |
9496 |
409.53 |
| May 11 2018 |
9585 |
409.53 |
| May 04 2018 |
9711 |
409.53 |
| Apr 27 2018 |
9706 |
409.53 |
| Jun 19 2013 |
20576 |
461.74 |
| Jun 19 2013 |
26449 |
461.74 |
| Jun 12 2013 |
16615 |
447.52 |
| Jun 12 2013 |
20660 |
461.74 |
| Jun 12 2013 |
25708 |
454.63 |
| Jun 05 2013 |
20373 |
461.74 |
| Jun 05 2013 |
16526 |
447.52 |
| Jun 05 2013 |
25481 |
454.63 |
| May 29 2013 |
16444 |
447.52 |
| May 29 2013 |
20439 |
461.74 |
| May 29 2013 |
25472 |
454.63 |
| May 22 2013 |
16737 |
447.52 |
| May 22 2013 |
20761 |
461.74 |
| May 22 2013 |
25936 |
454.63 |
| May 15 2013 |
20889 |
461.74 |
| May 15 2013 |
16729 |
447.52 |
| May 15 2013 |
25950 |
454.63 |
| May 08 2013 |
20775 |
461.74 |
| May 08 2013 |
16730 |
447.52 |
| May 08 2013 |
25882 |
454.63 |
| May 01 2013 |
17079 |
447.52 |
| May 01 2013 |
20883 |
461.74 |
| May 01 2013 |
26080 |
454.63 |
| Apr 24 2013 |
20867 |
461.74 |
| Apr 24 2013 |
16614 |
447.52 |
| Apr 24 2013 |
25925 |
454.63 |
| Apr 17 2013 |
20843 |
461.74 |
| Apr 17 2013 |
16668 |
447.52 |
| Apr 17 2013 |
26045 |
454.63 |
| Apr 10 2013 |
20474 |
461.74 |
| Apr 10 2013 |
16652 |
447.52 |
| Apr 10 2013 |
25860 |
454.63 |
| Apr 03 2013 |
16646 |
447.52 |
| Apr 03 2013 |
20295 |
461.74 |
| Apr 03 2013 |
25788 |
454.63 |
| Mar 27 2013 |
20313 |
461.74 |
| Mar 27 2013 |
16978 |
447.52 |
| Mar 27 2013 |
25898 |
454.63 |
| Mar 20 2013 |
19983 |
461.74 |
| Mar 20 2013 |
16883 |
447.52 |
| Mar 20 2013 |
25851 |
454.63 |
| Mar 13 2013 |
12606 |
447.52 |
| Mar 13 2013 |
25767 |
454.63 |
| Oct 19 2012 |
17950 |
461.74 |
| Oct 19 2012 |
15749 |
447.52 |
| Oct 19 2012 |
24817 |
454.63 |
| Sep 23 2012 |
15545 |
447.52 |
| Sep 23 2012 |
17802 |
461.74 |
| Sep 23 2012 |
24585 |
454.63 |
| Aug 31 2012 |
17308 |
461.74 |
| Aug 31 2012 |
14906 |
447.52 |
| Aug 31 2012 |
23988 |
454.63 |
| Aug 24 2012 |
14736 |
447.52 |
| Aug 24 2012 |
17074 |
461.74 |
| Aug 24 2012 |
23747 |
454.63 |
| Aug 10 2012 |
16436 |
461.74 |
| Aug 10 2012 |
14280 |
447.52 |
| Aug 10 2012 |
23158 |
454.63 |
| Aug 03 2012 |
13993 |
447.52 |
| Aug 03 2012 |
16159 |
461.74 |
| Aug 03 2012 |
22854 |
454.63 |
| Jul 27 2012 |
13842 |
447.52 |
| Jul 27 2012 |
15603 |
461.74 |
| Jul 27 2012 |
22380 |
454.63 |
| Jul 06 2012 |
14788 |
461.74 |
| Jul 06 2012 |
13269 |
447.52 |
| Jul 06 2012 |
21747 |
454.63 |
| Jun 22 2012 |
13035 |
447.52 |
| Jun 22 2012 |
19955 |
447.52 |
| Apr 13 2012 |
4986 |
383.61 |
| Apr 13 2012 |
10584 |
383.61 |
| Apr 06 2012 |
4530 |
383.61 |
| Apr 06 2012 |
10355 |
383.61 |
| Mar 27 2012 |
4382 |
383.61 |
| Mar 27 2012 |
10172 |
383.61 |
| Sep 23 2011 |
5917 |
383.61 |
| Sep 23 2011 |
8684 |
383.61 |
| Sep 16 2011 |
5918 |
383.61 |
| Sep 16 2011 |
8672 |
383.61 |
| Sep 10 2011 |
5791 |
383.61 |
| Sep 10 2011 |
8495 |
383.61 |
| Sep 02 2011 |
5679 |
383.61 |
| Sep 02 2011 |
8407 |
383.61 |
| Aug 26 2011 |
5673 |
383.61 |
| Aug 26 2011 |
8402 |
383.61 |
| Aug 19 2011 |
5566 |
383.61 |
| Aug 19 2011 |
7737 |
383.61 |
| Aug 12 2011 |
5556 |
383.61 |
| Aug 12 2011 |
7649 |
383.61 |
| Aug 05 2011 |
5484 |
383.61 |
| Aug 05 2011 |
7543 |
383.61 |
| Jul 29 2011 |
5441 |
383.61 |
| Jul 29 2011 |
7481 |
383.61 |
| Jul 22 2011 |
5183 |
383.61 |
| Jul 22 2011 |
7128 |
383.61 |
| Jul 15 2011 |
4951 |
383.61 |
| Jul 15 2011 |
6836 |
383.61 |
| Jul 08 2011 |
4766 |
383.61 |
| Jul 08 2011 |
6474 |
383.61 |
| Jul 01 2011 |
3772 |
383.61 |
| Jul 01 2011 |
5137 |
383.61 |
| Oct 15 2010 |
6328 |
415.81 |
| Oct 15 2010 |
6581 |
426.56 |
| Oct 15 2010 |
3548 |
446.88 |
| Oct 15 2010 |
9717 |
429.75 |
| Aug 15 2010 |
3365 |
446.88 |
| Aug 15 2010 |
6091 |
415.81 |
| Aug 15 2010 |
6329 |
426.56 |
| Aug 15 2010 |
9475 |
429.75 |
| Aug 01 2010 |
6188 |
426.56 |
| Aug 01 2010 |
3348 |
446.88 |
| Aug 01 2010 |
5643 |
415.81 |
| Aug 01 2010 |
9036 |
429.75 |
| Jul 15 2010 |
5660 |
426.56 |
| Jul 15 2010 |
2961 |
446.88 |
| Jul 15 2010 |
5378 |
415.81 |
| Jul 15 2010 |
8494 |
429.75 |
| Jul 01 2010 |
3178 |
446.88 |
| Jul 01 2010 |
4814 |
399.44 |
| Jul 01 2010 |
7939 |
415.25 |
| Jun 15 2010 |
4659 |
399.44 |
| Jun 15 2010 |
3059 |
446.88 |
| Jun 15 2010 |
7590 |
415.25 |
| Jun 01 2010 |
4213 |
399.44 |
| Jun 01 2010 |
2940 |
446.88 |
| Jun 01 2010 |
7043 |
415.25 |
| May 27 2010 |
3993 |
415.81 |
| May 27 2010 |
4642 |
426.56 |
| May 27 2010 |
2502 |
446.88 |
| May 27 2010 |
7142 |
429.75 |
| May 15 2010 |
3845 |
399.44 |
| May 15 2010 |
2686 |
446.88 |
| May 15 2010 |
6616 |
415.25 |
| Apr 30 2010 |
5671 |
399.44 |
| Apr 15 2010 |
2862 |
372.32 |
| Apr 15 2010 |
4431 |
372.32 |
| Apr 02 2010 |
2317 |
372.32 |
| Apr 02 2010 |
3868 |
372.32 |
| Aug 30 2009 |
1522 |
372.32 |
| Aug 30 2009 |
2507 |
372.32 |
| Aug 15 2009 |
1655 |
372.32 |
| Aug 15 2009 |
2520 |
372.32 |
| Aug 01 2009 |
1629 |
372.32 |
| Aug 01 2009 |
2509 |
372.32 |
