| Aug 16 2019 |
322 |
293.66 |
| Aug 16 2019 |
492 |
293.66 |
| Aug 09 2019 |
340 |
293.66 |
| Aug 09 2019 |
500 |
293.66 |
| Aug 02 2019 |
342 |
293.66 |
| Aug 02 2019 |
505 |
293.66 |
| Jul 26 2019 |
356 |
293.66 |
| Jul 26 2019 |
524 |
293.66 |
| Jul 19 2019 |
351 |
293.66 |
| Jul 19 2019 |
520 |
293.66 |
| Jul 12 2019 |
356 |
293.66 |
| Jul 12 2019 |
645 |
293.66 |
| Jul 05 2019 |
472 |
293.66 |
| Jul 05 2019 |
763 |
293.66 |
| Jun 28 2019 |
897 |
311.77 |
| Jun 28 2019 |
471 |
293.66 |
| Jun 28 2019 |
956 |
302.72 |
| Jun 21 2019 |
467 |
293.66 |
| Jun 21 2019 |
899 |
311.77 |
| Jun 21 2019 |
943 |
302.72 |
| Jun 14 2019 |
903 |
311.77 |
| Jun 14 2019 |
1471 |
338.97 |
| Jun 14 2019 |
1824 |
329.9 |
| Jun 07 2019 |
916 |
311.77 |
| Jun 07 2019 |
862 |
316.29 |
| Jun 07 2019 |
1487 |
338.97 |
| Jun 07 2019 |
1866 |
329.9 |
| May 31 2019 |
1480 |
338.97 |
| May 31 2019 |
914 |
311.77 |
| May 31 2019 |
885 |
316.29 |
| May 31 2019 |
1847 |
329.9 |
| May 24 2019 |
959 |
311.77 |
| May 24 2019 |
869 |
316.29 |
| May 24 2019 |
1497 |
338.97 |
| May 24 2019 |
1888 |
329.9 |
| May 17 2019 |
1519 |
338.97 |
| May 17 2019 |
969 |
311.77 |
| May 17 2019 |
892 |
316.29 |
| May 17 2019 |
1939 |
329.9 |
| May 10 2019 |
1532 |
338.97 |
| May 10 2019 |
891 |
316.29 |
| May 10 2019 |
960 |
311.77 |
| May 10 2019 |
1940 |
329.9 |
| May 03 2019 |
956 |
311.77 |
| May 03 2019 |
881 |
316.29 |
| May 03 2019 |
1634 |
341.26 |
| May 03 2019 |
2129 |
333.89 |
| Apr 26 2019 |
980 |
311.77 |
| Apr 26 2019 |
872 |
316.29 |
| Apr 26 2019 |
1628 |
341.26 |
| Apr 26 2019 |
2150 |
333.89 |
| Apr 19 2019 |
998 |
311.77 |
| Apr 19 2019 |
866 |
316.29 |
| Apr 19 2019 |
1586 |
341.26 |
| Apr 19 2019 |
2106 |
333.89 |
| Apr 18 2019 |
1597 |
341.26 |
| Apr 18 2019 |
1001 |
311.77 |
| Apr 18 2019 |
867 |
316.29 |
| Apr 12 2019 |
1017 |
311.77 |
| Apr 12 2019 |
881 |
316.29 |
| Apr 12 2019 |
1581 |
341.26 |
| Apr 12 2019 |
2124 |
333.89 |
| Apr 05 2019 |
991 |
311.77 |
| Apr 05 2019 |
865 |
316.29 |
| Apr 05 2019 |
1495 |
341.26 |
| Apr 05 2019 |
2047 |
333.89 |
| Mar 29 2019 |
990 |
311.77 |
| Mar 29 2019 |
853 |
316.29 |
| Mar 29 2019 |
1484 |
341.26 |
| Mar 29 2019 |
2057 |
333.89 |
| Mar 22 2019 |
1470 |
341.26 |
| Mar 22 2019 |
995 |
311.77 |
| Mar 22 2019 |
869 |
316.29 |
| Mar 22 2019 |
2068 |
333.89 |
| Mar 15 2019 |
909 |
316.29 |
| Mar 15 2019 |
996 |
311.77 |
| Mar 15 2019 |
1511 |
341.26 |
| Mar 15 2019 |
2081 |
333.89 |
| Mar 08 2019 |
860 |
316.29 |
| Mar 08 2019 |
995 |
311.77 |
| Mar 08 2019 |
1491 |
341.26 |
| Mar 08 2019 |
2063 |
333.89 |
| Mar 01 2019 |
1010 |
311.77 |
| Mar 01 2019 |
867 |
316.29 |
| Mar 01 2019 |
1510 |
341.26 |
| Mar 01 2019 |
2078 |
333.89 |
| Feb 22 2019 |
1523 |
341.26 |
| Feb 22 2019 |
1006 |
311.77 |
| Feb 22 2019 |
866 |
316.29 |
| Feb 22 2019 |
2080 |
333.89 |
| Feb 15 2019 |
1012 |
311.77 |
| Feb 15 2019 |
883 |
316.29 |
| Feb 15 2019 |
1531 |
341.26 |
| Feb 15 2019 |
2091 |
333.89 |
| Feb 08 2019 |
1009 |
311.77 |
| Feb 08 2019 |
937 |
316.29 |
| Feb 08 2019 |
1532 |
341.26 |
| Feb 08 2019 |
2090 |
333.89 |
| Feb 01 2019 |
937 |
316.29 |
| Feb 01 2019 |
1010 |
311.77 |
| Feb 01 2019 |
1535 |
341.26 |
| Feb 01 2019 |
2093 |
333.89 |
| Jan 25 2019 |
937 |
316.29 |
| Jan 25 2019 |
1012 |
311.77 |
| Jan 25 2019 |
1544 |
341.26 |
| Jan 25 2019 |
2103 |
333.89 |
| Jan 18 2019 |
937 |
316.29 |
| Jan 18 2019 |
1017 |
311.77 |
| Jan 18 2019 |
1546 |
341.26 |
| Jan 18 2019 |
2110 |
333.89 |
| Jan 11 2019 |
1020 |
311.77 |
| Jan 11 2019 |
937 |
316.29 |
| Jan 11 2019 |
1546 |
341.26 |
| Jan 11 2019 |
2112 |
333.89 |
| Jan 04 2019 |
1546 |
341.26 |
| Jan 04 2019 |
1019 |
311.77 |
| Jan 04 2019 |
937 |
316.29 |
| Jan 04 2019 |
2113 |
333.89 |
| Dec 28 2018 |
939 |
316.29 |
| Dec 28 2018 |
1019 |
311.77 |
| Dec 28 2018 |
1546 |
341.26 |
| Dec 28 2018 |
2113 |
333.89 |
| Dec 21 2018 |
939 |
316.29 |
| Dec 21 2018 |
1019 |
311.77 |
| Dec 21 2018 |
1546 |
341.26 |
| Dec 21 2018 |
2113 |
333.89 |
| Dec 14 2018 |
1546 |
341.26 |
| Dec 14 2018 |
939 |
316.29 |
| Dec 14 2018 |
1019 |
311.77 |
| Dec 14 2018 |
2113 |
333.89 |
| Dec 07 2018 |
1018 |
311.77 |
| Dec 07 2018 |
934 |
316.29 |
| Dec 07 2018 |
1546 |
341.26 |
| Dec 07 2018 |
2112 |
333.89 |
| Nov 30 2018 |
1546 |
341.26 |
| Nov 30 2018 |
1018 |
311.77 |
| Nov 30 2018 |
934 |
316.29 |
| Nov 30 2018 |
2112 |
333.89 |
| Nov 23 2018 |
1546 |
341.26 |
| Nov 23 2018 |
1018 |
311.77 |
| Nov 23 2018 |
934 |
316.29 |
| Nov 23 2018 |
2112 |
333.89 |
| Nov 16 2018 |
1018 |
311.77 |
| Nov 16 2018 |
934 |
316.29 |
| Nov 16 2018 |
1546 |
341.26 |
| Nov 16 2018 |
2112 |
333.89 |
| Nov 09 2018 |
934 |
316.29 |
| Nov 09 2018 |
1018 |
311.77 |
| Nov 09 2018 |
1546 |
341.26 |
| Nov 09 2018 |
2112 |
333.89 |
| Nov 02 2018 |
1018 |
311.77 |
| Nov 02 2018 |
934 |
316.29 |
| Nov 02 2018 |
1546 |
341.26 |
| Nov 02 2018 |
2105 |
333.89 |
| Oct 26 2018 |
1544 |
341.26 |
| Oct 26 2018 |
934 |
316.29 |
| Oct 26 2018 |
1018 |
311.77 |
| Oct 26 2018 |
2106 |
333.89 |
| Oct 19 2018 |
934 |
316.29 |
| Oct 19 2018 |
1018 |
311.77 |
| Oct 19 2018 |
1548 |
341.26 |
| Oct 19 2018 |
2110 |
333.89 |
| Oct 12 2018 |
1020 |
311.77 |
| Oct 12 2018 |
934 |
316.29 |
| Oct 12 2018 |
1541 |
341.26 |
| Oct 12 2018 |
2104 |
333.89 |
| Oct 05 2018 |
1544 |
341.26 |
| Oct 05 2018 |
1019 |
311.77 |
| Oct 05 2018 |
934 |
316.29 |
| Oct 05 2018 |
2110 |
333.89 |
| Sep 28 2018 |
936 |
316.29 |
| Sep 28 2018 |
1019 |
311.77 |
| Sep 28 2018 |
1510 |
341.26 |
| Sep 28 2018 |
2090 |
333.89 |
| Sep 21 2018 |
926 |
316.29 |
| Sep 21 2018 |
1017 |
311.77 |
| Sep 21 2018 |
1508 |
341.26 |
| Sep 21 2018 |
2093 |
333.89 |
| Sep 14 2018 |
1019 |
311.77 |
| Sep 14 2018 |
938 |
316.29 |
| Sep 14 2018 |
1516 |
341.26 |
| Sep 14 2018 |
2097 |
333.89 |
| Sep 07 2018 |
938 |
316.29 |
| Sep 07 2018 |
1528 |
341.26 |
| Sep 07 2018 |
1030 |
311.77 |
| Sep 07 2018 |
2141 |
333.89 |
| Aug 31 2018 |
1541 |
341.26 |
| Aug 31 2018 |
1034 |
311.77 |
| Aug 31 2018 |
986 |
316.29 |
| Aug 31 2018 |
2178 |
333.89 |
| Aug 24 2018 |
1517 |
341.26 |
| Aug 24 2018 |
992 |
311.77 |
| Aug 24 2018 |
959 |
316.29 |
| Aug 24 2018 |
2156 |
333.89 |
| Aug 17 2018 |
1007 |
311.77 |
| Aug 17 2018 |
2612 |
365.06 |
| Aug 17 2018 |
952 |
316.29 |
| Aug 17 2018 |
2848 |
347.3 |
| Aug 10 2018 |
1009 |
311.77 |
| Aug 10 2018 |
945 |
316.29 |
| Aug 10 2018 |
2676 |
365.06 |
| Aug 10 2018 |
2932 |
347.3 |
| Aug 03 2018 |
947 |
316.29 |
| Aug 03 2018 |
1022 |
311.77 |
| Aug 03 2018 |
2726 |
365.06 |
| Aug 03 2018 |
2973 |
347.3 |
| Jul 27 2018 |
960 |
316.29 |
| Jul 27 2018 |
1013 |
311.77 |
| Jul 27 2018 |
1579 |
339.93 |
| Jul 27 2018 |
2231 |
332.89 |
| Jul 20 2018 |
1033 |
311.77 |
| Jul 20 2018 |
835 |
309.74 |
| Jul 20 2018 |
1568 |
339.93 |
| Jul 20 2018 |
2259 |
332.89 |
| Jul 13 2018 |
967 |
317.76 |
| Jul 13 2018 |
749 |
303.18 |
| Jul 13 2018 |
1487 |
317.76 |
| Jul 06 2018 |
801 |
317.76 |
| Jul 06 2018 |
747 |
303.18 |
| Jul 06 2018 |
1293 |
317.76 |
| Jun 29 2018 |
806 |
317.76 |
| Jun 29 2018 |
743 |
303.18 |
| Jun 29 2018 |
1308 |
317.76 |
| Jun 22 2018 |
781 |
303.18 |
| Jun 22 2018 |
832 |
317.76 |
| Jun 22 2018 |
1369 |
317.76 |
| Jun 15 2018 |
786 |
303.18 |
| Jun 15 2018 |
843 |
317.76 |
| Jun 15 2018 |
1364 |
317.76 |
| Jun 08 2018 |
814 |
303.18 |
| Jun 08 2018 |
845 |
317.76 |
| Jun 08 2018 |
1399 |
317.76 |
| Jun 01 2018 |
1036 |
316.72 |
| Jun 01 2018 |
809 |
303.18 |
| Jun 01 2018 |
1563 |
316.72 |
| May 25 2018 |
1438 |
333.18 |
| May 25 2018 |
1044 |
316.72 |
| May 25 2018 |
1623 |
316.72 |
| May 18 2018 |
748 |
302.16 |
| May 18 2018 |
1446 |
333.18 |
| May 18 2018 |
1123 |
302.16 |
| May 11 2018 |
1423 |
333.18 |
| May 11 2018 |
742 |
302.16 |
| May 11 2018 |
1171 |
302.16 |
| May 04 2018 |
599 |
292.46 |
| May 04 2018 |
1434 |
333.18 |
| May 04 2018 |
905 |
292.46 |
| Apr 27 2018 |
1475 |
333.18 |
| Apr 27 2018 |
608 |
292.46 |
| Apr 27 2018 |
912 |
292.46 |
| Apr 20 2018 |
189 |
266.95 |
| Apr 20 2018 |
1473 |
333.18 |
| Apr 20 2018 |
602 |
292.46 |
| Apr 20 2018 |
772 |
286.09 |
| Apr 13 2018 |
193 |
266.95 |
| Apr 13 2018 |
612 |
292.46 |
| Apr 13 2018 |
1436 |
333.18 |
| Apr 13 2018 |
761 |
286.09 |
| Apr 06 2018 |
192 |
266.95 |
| Apr 06 2018 |
1437 |
333.18 |
| Apr 06 2018 |
611 |
292.46 |
| Apr 06 2018 |
766 |
286.09 |
| Mar 30 2018 |
1424 |
333.18 |
| Mar 30 2018 |
203 |
266.95 |
| Mar 30 2018 |
642 |
292.46 |
| Mar 30 2018 |
774 |
286.09 |
| Mar 23 2018 |
1506 |
333.18 |
| Mar 23 2018 |
653 |
292.46 |
| Mar 23 2018 |
212 |
266.95 |
| Mar 23 2018 |
789 |
286.09 |
| Mar 16 2018 |
656 |
292.46 |
| Mar 16 2018 |
1508 |
333.18 |
| Mar 16 2018 |
212 |
266.95 |
| Mar 16 2018 |
808 |
286.09 |
| Mar 09 2018 |
1505 |
333.18 |
| Mar 09 2018 |
216 |
266.95 |
| Mar 09 2018 |
677 |
292.46 |
| Mar 09 2018 |
824 |
286.09 |
| Mar 02 2018 |
1535 |
333.18 |
| Mar 02 2018 |
215 |
266.95 |
| Mar 02 2018 |
680 |
292.46 |
| Mar 02 2018 |
950 |
286.09 |
| Feb 23 2018 |
693 |
292.46 |
| Feb 23 2018 |
1570 |
333.18 |
| Feb 23 2018 |
215 |
266.95 |
| Feb 23 2018 |
956 |
286.09 |
| Feb 16 2018 |
1529 |
333.18 |
| Feb 16 2018 |
216 |
266.95 |
| Feb 16 2018 |
707 |
292.46 |
| Feb 16 2018 |
962 |
286.09 |
| Feb 09 2018 |
219 |
266.95 |
| Feb 09 2018 |
1592 |
333.18 |
| Feb 09 2018 |
708 |
292.46 |
| Feb 09 2018 |
963 |
286.09 |
| Feb 02 2018 |
1582 |
333.18 |
| Feb 02 2018 |
223 |
266.95 |
| Feb 02 2018 |
710 |
292.46 |
| Feb 02 2018 |
971 |
286.09 |
| Jan 26 2018 |
1582 |
333.18 |
| Jan 26 2018 |
222 |
266.95 |
| Jan 26 2018 |
711 |
292.46 |
| Jan 26 2018 |
971 |
286.09 |
| Jan 19 2018 |
222 |
266.95 |
| Jan 19 2018 |
1582 |
333.18 |
| Jan 19 2018 |
713 |
292.46 |
| Jan 19 2018 |
971 |
286.09 |
| Jan 12 2018 |
1576 |
333.18 |
| Jan 12 2018 |
223 |
266.95 |
| Jan 12 2018 |
714 |
292.46 |
| Jan 12 2018 |
975 |
286.09 |
| Jan 05 2018 |
714 |
292.46 |
| Jan 05 2018 |
224 |
266.95 |
| Jan 05 2018 |
1576 |
333.18 |
| Jan 05 2018 |
977 |
286.09 |
| Dec 29 2017 |
224 |
266.95 |
| Dec 29 2017 |
1576 |
333.18 |
| Dec 29 2017 |
714 |
292.46 |
| Dec 29 2017 |
977 |
286.09 |
| Dec 22 2017 |
224 |
266.95 |
| Dec 22 2017 |
1576 |
333.18 |
| Dec 22 2017 |
714 |
292.46 |
| Dec 22 2017 |
977 |
286.09 |
| Dec 15 2017 |
714 |
292.46 |
| Dec 15 2017 |
224 |
266.95 |
| Dec 15 2017 |
1576 |
333.18 |
| Dec 15 2017 |
980 |
286.09 |
| Dec 08 2017 |
714 |
292.46 |
| Dec 08 2017 |
224 |
266.95 |
| Dec 08 2017 |
1576 |
333.18 |
| Dec 08 2017 |
980 |
286.09 |
| Dec 01 2017 |
224 |
266.95 |
| Dec 01 2017 |
1576 |
333.18 |
| Dec 01 2017 |
714 |
292.46 |
| Dec 01 2017 |
980 |
286.09 |
| Nov 24 2017 |
714 |
292.46 |
| Nov 24 2017 |
1576 |
333.18 |
| Nov 24 2017 |
224 |
266.95 |
| Nov 24 2017 |
980 |
286.09 |
| Nov 17 2017 |
714 |
292.46 |
| Nov 17 2017 |
1576 |
333.18 |
| Nov 17 2017 |
224 |
266.95 |
| Nov 17 2017 |
980 |
286.09 |
| Nov 10 2017 |
1576 |
333.18 |
| Nov 10 2017 |
224 |
266.95 |
| Nov 10 2017 |
714 |
292.46 |
| Nov 10 2017 |
980 |
286.09 |
| Nov 03 2017 |
224 |
266.95 |
| Nov 03 2017 |
1576 |
333.18 |
| Nov 03 2017 |
714 |
292.46 |
| Nov 03 2017 |
980 |
286.09 |
| Oct 27 2017 |
718 |
292.46 |
| Oct 27 2017 |
224 |
266.95 |
| Oct 27 2017 |
1576 |
333.18 |
| Oct 27 2017 |
982 |
286.09 |
| Oct 20 2017 |
1574 |
333.18 |
| Oct 20 2017 |
224 |
266.95 |
| Oct 20 2017 |
716 |
292.46 |
| Oct 20 2017 |
979 |
286.09 |
| Oct 13 2017 |
224 |
266.95 |
| Oct 13 2017 |
1573 |
333.18 |
| Oct 13 2017 |
714 |
292.46 |
| Oct 13 2017 |
979 |
286.09 |
| Oct 06 2017 |
1573 |
333.18 |
| Oct 06 2017 |
224 |
266.95 |
| Oct 06 2017 |
714 |
292.46 |
| Oct 06 2017 |
980 |
286.09 |
| Sep 29 2017 |
714 |
292.46 |
| Sep 29 2017 |
225 |
266.95 |
| Sep 29 2017 |
1575 |
333.18 |
| Sep 29 2017 |
981 |
286.09 |
| Sep 22 2017 |
226 |
266.95 |
| Sep 22 2017 |
1575 |
333.18 |
| Sep 22 2017 |
722 |
292.46 |
| Sep 22 2017 |
986 |
286.09 |
| Sep 15 2017 |
234 |
266.95 |
| Sep 15 2017 |
1569 |
333.18 |
| Sep 15 2017 |
722 |
292.46 |
| Sep 15 2017 |
994 |
286.09 |
| Sep 08 2017 |
719 |
292.46 |
| Sep 08 2017 |
246 |
266.95 |
| Sep 08 2017 |
1545 |
333.18 |
| Sep 08 2017 |
1002 |
286.09 |
| Sep 01 2017 |
252 |
266.95 |
| Sep 01 2017 |
1575 |
333.18 |
| Sep 01 2017 |
670 |
292.46 |
| Sep 01 2017 |
942 |
286.09 |
| Aug 25 2017 |
1573 |
333.18 |
| Aug 25 2017 |
251 |
266.95 |
| Aug 25 2017 |
757 |
292.46 |
| Aug 25 2017 |
985 |
286.09 |
| Aug 18 2017 |
1661 |
333.18 |
| Aug 18 2017 |
252 |
266.95 |
| Aug 18 2017 |
756 |
292.46 |
| Aug 18 2017 |
1000 |
286.09 |
| Aug 11 2017 |
250 |
266.95 |
| Aug 11 2017 |
1004 |
302.92 |
| Aug 11 2017 |
739 |
291.2 |
| Aug 11 2017 |
1026 |
286.35 |
| Aug 04 2017 |
255 |
266.95 |
| Aug 04 2017 |
1032 |
302.92 |
| Aug 04 2017 |
606 |
285.81 |
| Aug 04 2017 |
790 |
278.91 |
| Jul 28 2017 |
1040 |
302.92 |
| Jul 28 2017 |
255 |
266.95 |
| Jul 28 2017 |
745 |
290.8 |
| Jul 28 2017 |
871 |
281.26 |
| Jul 21 2017 |
771 |
290.8 |
| Jul 21 2017 |
1063 |
302.8 |
| Jul 21 2017 |
289 |
266.95 |
| Jul 21 2017 |
882 |
281.26 |
| Jul 14 2017 |
1131 |
302.8 |
| Jul 14 2017 |
292 |
266.95 |
| Jul 14 2017 |
783 |
290.8 |
| Jul 14 2017 |
884 |
281.26 |
| Jul 07 2017 |
294 |
266.95 |
| Jul 07 2017 |
1145 |
302.8 |
| Jul 07 2017 |
785 |
290.8 |
| Jul 07 2017 |
890 |
281.26 |
| Jun 30 2017 |
796 |
290.8 |
| Jun 30 2017 |
296 |
266.95 |
| Jun 30 2017 |
1138 |
302.8 |
| Jun 30 2017 |
889 |
281.26 |
| Jun 23 2017 |
827 |
290.8 |
| Jun 23 2017 |
513 |
266.95 |
| Jun 23 2017 |
1168 |
302.8 |
| Jun 23 2017 |
874 |
281.26 |
| Jun 16 2017 |
536 |
266.95 |
| Jun 16 2017 |
1162 |
302.8 |
| Jun 16 2017 |
826 |
290.8 |
| Jun 16 2017 |
902 |
281.26 |
| Jun 09 2017 |
354 |
273.46 |
| Jun 09 2017 |
1170 |
302.8 |
| Jun 09 2017 |
567 |
266.95 |
| Jun 09 2017 |
501 |
266.56 |
| Jun 02 2017 |
426 |
273.46 |
| Jun 02 2017 |
335 |
242.42 |
| Jun 02 2017 |
586 |
266.95 |
| Jun 02 2017 |
560 |
266.56 |
| May 26 2017 |
292 |
235.18 |
| May 26 2017 |
591 |
266.95 |
| May 26 2017 |
436 |
273.46 |
| May 26 2017 |
558 |
266.56 |
| May 19 2017 |
303 |
235.18 |
| May 19 2017 |
587 |
266.95 |
| May 19 2017 |
448 |
273.46 |
| May 19 2017 |
563 |
266.56 |
| May 12 2017 |
450 |
273.46 |
| May 12 2017 |
608 |
266.95 |
| May 12 2017 |
306 |
235.18 |
| May 12 2017 |
564 |
266.56 |
| May 05 2017 |
337 |
235.18 |
| May 05 2017 |
630 |
266.95 |
| May 05 2017 |
460 |
273.56 |
| May 05 2017 |
722 |
272.24 |
| Apr 28 2017 |
334 |
235.18 |
| Apr 28 2017 |
477 |
273.56 |
| Apr 28 2017 |
773 |
273.56 |
| Apr 21 2017 |
337 |
235.18 |
| Apr 21 2017 |
500 |
273.56 |
| Apr 21 2017 |
785 |
273.56 |
| Apr 14 2017 |
517 |
273.56 |
| Apr 14 2017 |
352 |
235.18 |
| Apr 14 2017 |
799 |
273.56 |
| Apr 07 2017 |
346 |
235.18 |
| Apr 07 2017 |
515 |
273.56 |
| Apr 07 2017 |
710 |
273.56 |
| Mar 31 2017 |
355 |
235.18 |
| Mar 31 2017 |
528 |
273.56 |
| Mar 31 2017 |
726 |
273.56 |
| Mar 24 2017 |
513 |
273.56 |
| Mar 24 2017 |
340 |
235.18 |
| Mar 24 2017 |
729 |
273.56 |
| Mar 17 2017 |
343 |
235.18 |
| Mar 17 2017 |
517 |
273.56 |
| Mar 17 2017 |
730 |
273.56 |
| Mar 10 2017 |
339 |
235.18 |
| Mar 10 2017 |
512 |
273.56 |
| Mar 10 2017 |
740 |
273.56 |
| Mar 03 2017 |
331 |
235.18 |
| Mar 03 2017 |
521 |
273.56 |
| Mar 03 2017 |
750 |
273.56 |
| Feb 24 2017 |
331 |
235.18 |
| Feb 24 2017 |
542 |
273.56 |
| Feb 24 2017 |
768 |
273.56 |
| Feb 17 2017 |
331 |
235.18 |
| Feb 17 2017 |
546 |
273.56 |
| Feb 17 2017 |
779 |
273.56 |
| Feb 10 2017 |
341 |
235.18 |
| Feb 10 2017 |
554 |
273.56 |
| Feb 10 2017 |
782 |
273.56 |
| Feb 03 2017 |
556 |
273.56 |
| Feb 03 2017 |
340 |
235.18 |
| Feb 03 2017 |
786 |
273.56 |
| Jan 27 2017 |
340 |
235.18 |
| Jan 27 2017 |
558 |
273.56 |
| Jan 27 2017 |
789 |
273.56 |
| Jan 20 2017 |
340 |
235.18 |
| Jan 20 2017 |
559 |
273.56 |
| Jan 20 2017 |
790 |
273.56 |
| Jan 13 2017 |
559 |
273.56 |
| Jan 13 2017 |
340 |
235.18 |
| Jan 13 2017 |
790 |
273.56 |
| Jan 06 2017 |
559 |
273.56 |
| Jan 06 2017 |
340 |
235.18 |
| Jan 06 2017 |
789 |
273.56 |
| Dec 30 2016 |
342 |
235.18 |
| Dec 30 2016 |
559 |
273.56 |
| Dec 30 2016 |
790 |
273.56 |
| Dec 23 2016 |
559 |
273.56 |
| Dec 23 2016 |
342 |
235.18 |
| Dec 23 2016 |
790 |
273.56 |
| Dec 16 2016 |
559 |
273.56 |
| Dec 16 2016 |
342 |
235.18 |
| Dec 16 2016 |
790 |
273.56 |
| Dec 09 2016 |
342 |
235.18 |
| Dec 09 2016 |
559 |
273.56 |
| Dec 09 2016 |
790 |
273.56 |
| Dec 02 2016 |
342 |
235.18 |
| Dec 02 2016 |
559 |
273.56 |
| Dec 02 2016 |
790 |
273.56 |
| Nov 25 2016 |
559 |
273.56 |
| Nov 25 2016 |
342 |
235.18 |
| Nov 25 2016 |
790 |
273.56 |
| Nov 18 2016 |
342 |
235.18 |
| Nov 18 2016 |
559 |
273.56 |
| Nov 18 2016 |
790 |
273.56 |
| Nov 11 2016 |
342 |
235.18 |
| Nov 11 2016 |
558 |
273.56 |
| Nov 11 2016 |
791 |
273.56 |
| Nov 04 2016 |
342 |
235.18 |
| Nov 04 2016 |
558 |
273.56 |
| Nov 04 2016 |
791 |
273.56 |
| Oct 28 2016 |
558 |
273.56 |
| Oct 28 2016 |
298 |
227.94 |
| Oct 28 2016 |
790 |
273.56 |
| Oct 21 2016 |
298 |
227.94 |
| Oct 21 2016 |
559 |
273.56 |
| Oct 21 2016 |
791 |
273.56 |
| Oct 14 2016 |
298 |
227.94 |
| Oct 14 2016 |
560 |
273.56 |
| Oct 14 2016 |
791 |
273.56 |
| Oct 07 2016 |
561 |
273.56 |
| Oct 07 2016 |
298 |
227.94 |
| Oct 07 2016 |
792 |
273.56 |
| Sep 30 2016 |
302 |
227.94 |
| Sep 30 2016 |
561 |
273.56 |
| Sep 30 2016 |
791 |
273.56 |
| Sep 23 2016 |
302 |
227.94 |
| Sep 23 2016 |
556 |
273.56 |
| Sep 23 2016 |
788 |
273.56 |
| Sep 16 2016 |
302 |
227.94 |
| Sep 16 2016 |
555 |
273.56 |
| Sep 16 2016 |
804 |
273.56 |
| Sep 09 2016 |
301 |
227.94 |
| Sep 09 2016 |
559 |
273.56 |
| Sep 09 2016 |
838 |
273.56 |
| Sep 02 2016 |
314 |
227.94 |
| Sep 02 2016 |
563 |
273.56 |
| Sep 02 2016 |
856 |
273.56 |
| Aug 26 2016 |
316 |
227.94 |
| Aug 26 2016 |
572 |
273.56 |
| Aug 26 2016 |
870 |
273.56 |
| Aug 19 2016 |
580 |
273.56 |
| Aug 19 2016 |
318 |
227.94 |
| Aug 19 2016 |
878 |
273.56 |
| Aug 12 2016 |
429 |
227.94 |
| Aug 12 2016 |
477 |
268.94 |
| Aug 12 2016 |
837 |
258.69 |
| Aug 05 2016 |
429 |
227.94 |
| Aug 05 2016 |
232 |
227.94 |
| Aug 05 2016 |
412 |
227.94 |
| Jul 29 2016 |
210 |
227.94 |
| Jul 29 2016 |
428 |
227.94 |
| Jul 29 2016 |
407 |
227.94 |
| Jul 22 2016 |
220 |
227.94 |
| Jul 22 2016 |
452 |
227.94 |
| Jul 22 2016 |
417 |
227.94 |
| Jun 22 2016 |
447 |
227.94 |
| Jun 22 2016 |
534 |
227.94 |
| Jun 15 2016 |
462 |
227.94 |
| Jun 15 2016 |
540 |
227.94 |
| Jun 08 2016 |
465 |
227.94 |
| Jun 08 2016 |
531 |
227.94 |
| Sep 17 2014 |
5144 |
334.63 |
| Sep 17 2014 |
7730 |
334.63 |
| Sep 10 2014 |
5094 |
334.63 |
| Sep 10 2014 |
7720 |
334.63 |
| Sep 03 2014 |
5125 |
334.63 |
| Sep 03 2014 |
7754 |
334.63 |
| Aug 27 2014 |
5175 |
334.63 |
| Aug 27 2014 |
7740 |
334.63 |
| Aug 20 2014 |
5165 |
334.63 |
| Aug 20 2014 |
7758 |
334.63 |
| Aug 13 2014 |
5183 |
334.63 |
| Aug 13 2014 |
7814 |
334.63 |
| Aug 06 2014 |
5220 |
334.63 |
| Aug 06 2014 |
7828 |
334.63 |
| Jul 30 2014 |
5242 |
334.63 |
| Jul 30 2014 |
7900 |
334.63 |
| Jul 23 2014 |
5238 |
334.63 |
| Jul 23 2014 |
7926 |
334.63 |
| Jul 16 2014 |
5228 |
334.63 |
| Jul 16 2014 |
7898 |
334.63 |
| Jul 09 2014 |
5280 |
334.63 |
| Jul 09 2014 |
7887 |
334.63 |
| Jul 02 2014 |
5321 |
334.63 |
| Jul 02 2014 |
7993 |
334.63 |
| Jun 25 2014 |
5398 |
334.63 |
| Jun 25 2014 |
7945 |
334.63 |
| Jun 18 2014 |
5457 |
334.63 |
| Jun 18 2014 |
8010 |
334.63 |
| Jun 11 2014 |
5492 |
334.63 |
| Jun 11 2014 |
8099 |
334.63 |
| Jun 04 2014 |
5624 |
334.63 |
| Jun 04 2014 |
8167 |
334.63 |
| May 28 2014 |
5669 |
334.63 |
| May 28 2014 |
8207 |
334.63 |
| May 21 2014 |
5729 |
334.63 |
| May 21 2014 |
8235 |
334.63 |
| May 14 2014 |
5799 |
334.63 |
| May 14 2014 |
8277 |
334.63 |
| May 07 2014 |
5752 |
334.63 |
| May 07 2014 |
8187 |
334.63 |
| Apr 30 2014 |
5988 |
334.63 |
| Apr 30 2014 |
8447 |
334.63 |
| Apr 23 2014 |
6067 |
334.63 |
| Apr 23 2014 |
8571 |
334.63 |
| Apr 16 2014 |
6082 |
334.63 |
| Apr 16 2014 |
8586 |
334.63 |
| Apr 09 2014 |
6121 |
334.63 |
| Apr 09 2014 |
8722 |
334.63 |
| Apr 02 2014 |
6192 |
334.63 |
| Apr 02 2014 |
8524 |
334.63 |
| Mar 26 2014 |
6361 |
334.63 |
| Mar 26 2014 |
8599 |
334.63 |
| Mar 19 2014 |
6417 |
334.63 |
| Mar 19 2014 |
8646 |
334.63 |
| Mar 12 2014 |
6462 |
334.63 |
| Mar 12 2014 |
8690 |
334.63 |
| Mar 05 2014 |
6483 |
334.63 |
| Mar 05 2014 |
8711 |
334.63 |
| Feb 26 2014 |
6505 |
334.63 |
| Feb 26 2014 |
8740 |
334.63 |
| Feb 19 2014 |
6532 |
334.63 |
| Feb 19 2014 |
8789 |
334.63 |
| Feb 12 2014 |
6553 |
334.63 |
| Feb 12 2014 |
8798 |
334.63 |
| Feb 05 2014 |
6636 |
334.63 |
| Feb 05 2014 |
8863 |
334.63 |
| Jan 29 2014 |
6687 |
334.63 |
| Jan 29 2014 |
8880 |
334.63 |
| Jan 22 2014 |
6693 |
334.63 |
| Jan 22 2014 |
8861 |
334.63 |
| Jan 15 2014 |
6726 |
334.63 |
| Jan 15 2014 |
8886 |
334.63 |
| Jan 08 2014 |
6735 |
334.63 |
| Jan 08 2014 |
8894 |
334.63 |
| Jan 01 2014 |
6735 |
334.63 |
| Jan 01 2014 |
8894 |
334.63 |
| Dec 25 2013 |
6735 |
334.63 |
| Dec 25 2013 |
8894 |
334.63 |
| Dec 18 2013 |
6735 |
334.63 |
| Dec 18 2013 |
8894 |
334.63 |
| Dec 11 2013 |
6735 |
334.63 |
| Dec 11 2013 |
8894 |
334.63 |
| Dec 04 2013 |
6736 |
334.63 |
| Dec 04 2013 |
8895 |
334.63 |
| Nov 27 2013 |
6736 |
334.63 |
| Nov 27 2013 |
8895 |
334.63 |
| Nov 20 2013 |
6736 |
334.63 |
| Nov 20 2013 |
8896 |
334.63 |
| Nov 13 2013 |
6736 |
334.63 |
| Nov 13 2013 |
8896 |
334.63 |
| Nov 06 2013 |
6736 |
334.63 |
| Nov 06 2013 |
8896 |
334.63 |
| Oct 30 2013 |
6736 |
334.63 |
| Oct 30 2013 |
8896 |
334.63 |
| Oct 23 2013 |
6736 |
334.63 |
| Oct 23 2013 |
8897 |
334.63 |
| Oct 16 2013 |
6719 |
334.63 |
| Oct 16 2013 |
8896 |
334.63 |
