| Apr 20 2018 |
3311 |
362.27 |
| Apr 20 2018 |
4580 |
362.27 |
| Apr 13 2018 |
3310 |
362.27 |
| Apr 13 2018 |
4563 |
362.27 |
| Apr 06 2018 |
3298 |
362.27 |
| Apr 06 2018 |
4596 |
362.27 |
| Mar 30 2018 |
3340 |
362.27 |
| Mar 30 2018 |
4660 |
362.27 |
| Mar 23 2018 |
3351 |
362.27 |
| Mar 23 2018 |
4717 |
362.27 |
| Mar 16 2018 |
3358 |
362.27 |
| Mar 16 2018 |
4738 |
362.27 |
| Mar 09 2018 |
3345 |
362.27 |
| Mar 09 2018 |
4747 |
362.27 |
| Mar 02 2018 |
3361 |
362.27 |
| Mar 02 2018 |
4888 |
362.27 |
| Feb 23 2018 |
3394 |
362.27 |
| Feb 23 2018 |
4931 |
362.27 |
| Feb 16 2018 |
3399 |
362.27 |
| Feb 16 2018 |
4939 |
362.27 |
| Feb 09 2018 |
3401 |
362.27 |
| Feb 09 2018 |
4938 |
362.27 |
| Feb 02 2018 |
3405 |
362.27 |
| Feb 02 2018 |
4950 |
362.27 |
| Jan 26 2018 |
3406 |
362.27 |
| Jan 26 2018 |
4959 |
362.27 |
| Jan 19 2018 |
3406 |
362.27 |
| Jan 19 2018 |
4961 |
362.27 |
| Jan 12 2018 |
3419 |
362.27 |
| Jan 12 2018 |
4972 |
362.27 |
| Jan 05 2018 |
3423 |
362.27 |
| Jan 05 2018 |
4974 |
362.27 |
| Dec 29 2017 |
3423 |
362.27 |
| Dec 29 2017 |
4974 |
362.27 |
| Dec 22 2017 |
3423 |
362.27 |
| Dec 22 2017 |
4974 |
362.27 |
| Dec 15 2017 |
3423 |
362.27 |
| Dec 15 2017 |
4974 |
362.27 |
| Dec 08 2017 |
3423 |
362.27 |
| Dec 08 2017 |
4974 |
362.27 |
| Dec 01 2017 |
3423 |
362.27 |
| Dec 01 2017 |
4974 |
362.27 |
| Nov 24 2017 |
3423 |
362.27 |
| Nov 24 2017 |
4974 |
362.27 |
| Nov 17 2017 |
3423 |
362.27 |
| Nov 17 2017 |
4974 |
362.27 |
| Nov 10 2017 |
3423 |
362.27 |
| Nov 10 2017 |
4978 |
362.27 |
| Nov 03 2017 |
3423 |
362.27 |
| Nov 03 2017 |
4978 |
362.27 |
| Oct 27 2017 |
3423 |
362.27 |
| Oct 27 2017 |
5008 |
362.27 |
| Oct 20 2017 |
3431 |
362.27 |
| Oct 20 2017 |
4992 |
362.27 |
| Oct 13 2017 |
3431 |
362.27 |
| Oct 13 2017 |
5005 |
362.27 |
| Oct 06 2017 |
3431 |
362.27 |
| Oct 06 2017 |
5005 |
362.27 |
| Sep 29 2017 |
3432 |
362.27 |
| Sep 29 2017 |
4960 |
362.27 |
| Sep 22 2017 |
3427 |
362.27 |
| Sep 22 2017 |
5014 |
362.27 |
| Sep 15 2017 |
3456 |
362.27 |
| Sep 15 2017 |
5054 |
362.27 |
| Sep 08 2017 |
3497 |
362.27 |
| Sep 08 2017 |
5156 |
362.27 |
| Sep 01 2017 |
3552 |
362.27 |
| Sep 01 2017 |
5160 |
362.27 |
| Aug 25 2017 |
3563 |
362.27 |
| Aug 25 2017 |
5488 |
362.27 |
| Aug 18 2017 |
3596 |
362.27 |
| Aug 18 2017 |
5537 |
362.27 |
| Aug 11 2017 |
3585 |
362.27 |
| Aug 11 2017 |
5567 |
362.27 |
| Aug 04 2017 |
3643 |
362.27 |
| Aug 04 2017 |
5631 |
362.27 |
| Jul 28 2017 |
3669 |
362.27 |
| Jul 28 2017 |
5703 |
362.27 |
| Jul 21 2017 |
3758 |
362.27 |
| Jul 21 2017 |
5803 |
362.27 |
| Jul 14 2017 |
3797 |
362.27 |
| Jul 14 2017 |
5844 |
362.27 |
| Jul 07 2017 |
3832 |
362.27 |
| Jul 07 2017 |
5877 |
362.27 |
| Jun 30 2017 |
3856 |
362.27 |
| Jun 30 2017 |
5891 |
362.27 |
| Jun 23 2017 |
4694 |
362.27 |
| Jun 23 2017 |
5939 |
362.27 |
| Jun 16 2017 |
4799 |
362.27 |
| Jun 16 2017 |
5992 |
362.27 |
| Jun 09 2017 |
4873 |
362.27 |
| Jun 09 2017 |
5886 |
362.27 |
| Jun 02 2017 |
4886 |
362.27 |
| Jun 02 2017 |
6037 |
362.27 |
| May 26 2017 |
4942 |
362.27 |
| May 26 2017 |
6055 |
362.27 |
| May 19 2017 |
4944 |
362.27 |
| May 19 2017 |
6124 |
362.27 |
| May 12 2017 |
5035 |
362.27 |
| May 12 2017 |
6181 |
362.27 |
| May 05 2017 |
5111 |
362.27 |
| May 05 2017 |
6245 |
362.27 |
| Sep 17 2014 |
5538 |
340.18 |
| Sep 17 2014 |
8279 |
340.18 |
| Sep 10 2014 |
5469 |
340.18 |
| Sep 10 2014 |
8276 |
340.18 |
| Sep 03 2014 |
5501 |
340.18 |
| Sep 03 2014 |
8323 |
340.18 |
| Aug 27 2014 |
5542 |
340.18 |
| Aug 27 2014 |
8313 |
340.18 |
| Aug 20 2014 |
5536 |
340.18 |
| Aug 20 2014 |
8319 |
340.18 |
| Aug 13 2014 |
5560 |
340.18 |
| Aug 13 2014 |
8370 |
340.18 |
| Aug 06 2014 |
5598 |
340.18 |
| Aug 06 2014 |
8395 |
340.18 |
| Jul 30 2014 |
5622 |
340.18 |
| Jul 30 2014 |
8484 |
340.18 |
| Jul 23 2014 |
5587 |
340.18 |
| Jul 23 2014 |
8475 |
340.18 |
| Jul 16 2014 |
5577 |
340.18 |
| Jul 16 2014 |
8452 |
340.18 |
| Jul 09 2014 |
5631 |
340.18 |
| Jul 09 2014 |
8424 |
340.18 |
| Jul 02 2014 |
5685 |
340.18 |
| Jul 02 2014 |
8534 |
340.18 |
| Jun 25 2014 |
5774 |
340.18 |
| Jun 25 2014 |
8493 |
340.18 |
| Jun 18 2014 |
5829 |
340.18 |
| Jun 18 2014 |
8544 |
340.18 |
| Jun 11 2014 |
5880 |
340.18 |
| Jun 11 2014 |
8637 |
340.18 |
| Jun 04 2014 |
6008 |
340.18 |
| Jun 04 2014 |
8729 |
340.18 |
| May 28 2014 |
6061 |
340.18 |
| May 28 2014 |
8764 |
340.18 |
| May 21 2014 |
6104 |
340.18 |
| May 21 2014 |
8788 |
340.18 |
| May 14 2014 |
6170 |
340.18 |
| May 14 2014 |
8834 |
340.18 |
| May 07 2014 |
6114 |
340.18 |
| May 07 2014 |
8779 |
340.18 |
| Apr 30 2014 |
6384 |
340.18 |
| Apr 30 2014 |
9049 |
340.18 |
| Apr 23 2014 |
6478 |
340.18 |
| Apr 23 2014 |
9175 |
340.18 |
| Apr 16 2014 |
6487 |
340.18 |
| Apr 16 2014 |
9177 |
340.18 |
| Apr 09 2014 |
6516 |
340.18 |
| Apr 09 2014 |
9327 |
340.18 |
| Apr 02 2014 |
6585 |
340.18 |
| Apr 02 2014 |
9111 |
340.18 |
| Mar 26 2014 |
6776 |
340.18 |
| Mar 26 2014 |
9219 |
340.18 |
| Mar 19 2014 |
6838 |
340.18 |
| Mar 19 2014 |
9247 |
340.18 |
| Mar 12 2014 |
6895 |
340.18 |
| Mar 12 2014 |
9296 |
340.18 |
| Mar 05 2014 |
6902 |
340.18 |
| Mar 05 2014 |
9284 |
340.18 |
| Feb 26 2014 |
6933 |
340.18 |
| Feb 26 2014 |
9307 |
340.18 |
| Feb 19 2014 |
6974 |
340.18 |
| Feb 19 2014 |
9352 |
340.18 |
| Feb 12 2014 |
6984 |
340.18 |
| Feb 12 2014 |
9370 |
340.18 |
| Feb 05 2014 |
7068 |
340.18 |
| Feb 05 2014 |
9434 |
340.18 |
| Jan 29 2014 |
7118 |
340.18 |
| Jan 29 2014 |
9454 |
340.18 |
| Jan 22 2014 |
7108 |
340.18 |
| Jan 22 2014 |
9427 |
340.18 |
| Jan 15 2014 |
7139 |
340.18 |
| Jan 15 2014 |
9451 |
340.18 |
| Jan 08 2014 |
7147 |
340.18 |
| Jan 08 2014 |
9458 |
340.18 |
| Jan 01 2014 |
7147 |
340.18 |
| Jan 01 2014 |
9458 |
340.18 |
| Dec 25 2013 |
7147 |
340.18 |
| Dec 25 2013 |
9459 |
340.18 |
| Dec 18 2013 |
7147 |
340.18 |
| Dec 18 2013 |
9459 |
340.18 |
| Dec 11 2013 |
7147 |
340.18 |
| Dec 11 2013 |
9459 |
340.18 |
| Dec 04 2013 |
7148 |
340.18 |
| Dec 04 2013 |
9460 |
340.18 |
| Nov 27 2013 |
7148 |
340.18 |
| Nov 27 2013 |
9460 |
340.18 |
| Nov 20 2013 |
7148 |
340.18 |
| Nov 20 2013 |
9461 |
340.18 |
| Nov 13 2013 |
7148 |
340.18 |
| Nov 13 2013 |
9461 |
340.18 |
| Nov 06 2013 |
7148 |
340.18 |
| Nov 06 2013 |
9461 |
340.18 |
| Oct 30 2013 |
7148 |
340.18 |
| Oct 30 2013 |
9461 |
340.18 |
| Oct 23 2013 |
7148 |
340.18 |
| Oct 23 2013 |
9461 |
340.18 |
| Oct 16 2013 |
7140 |
340.18 |
| Oct 16 2013 |
9474 |
340.18 |
