| Sep 17 2014 |
23552 |
548.22 |
| Sep 17 2014 |
34889 |
548.22 |
| Sep 10 2014 |
23348 |
548.22 |
| Sep 10 2014 |
34958 |
548.22 |
| Sep 03 2014 |
23248 |
548.22 |
| Sep 03 2014 |
34995 |
548.22 |
| Aug 27 2014 |
23415 |
548.22 |
| Aug 27 2014 |
35106 |
548.22 |
| Aug 20 2014 |
23326 |
548.22 |
| Aug 20 2014 |
35162 |
548.22 |
| Aug 13 2014 |
23481 |
548.22 |
| Aug 13 2014 |
35280 |
548.22 |
| Aug 06 2014 |
23573 |
548.22 |
| Aug 06 2014 |
35440 |
548.22 |
| Jul 30 2014 |
23584 |
548.22 |
| Jul 30 2014 |
35672 |
548.22 |
| Jul 23 2014 |
23285 |
548.22 |
| Jul 23 2014 |
35374 |
548.22 |
| Jul 16 2014 |
23245 |
548.22 |
| Jul 16 2014 |
35333 |
548.22 |
| Jul 09 2014 |
23430 |
548.22 |
| Jul 09 2014 |
35403 |
548.22 |
| Jul 02 2014 |
23645 |
548.22 |
| Jul 02 2014 |
35690 |
548.22 |
| Jun 25 2014 |
23809 |
548.22 |
| Jun 25 2014 |
35858 |
548.22 |
| Jun 18 2014 |
23971 |
548.22 |
| Jun 18 2014 |
35870 |
548.22 |
| Jun 11 2014 |
23933 |
548.22 |
| Jun 11 2014 |
35989 |
548.22 |
| Jun 04 2014 |
24380 |
548.22 |
| Jun 04 2014 |
36305 |
548.22 |
| May 28 2014 |
24296 |
548.22 |
| May 28 2014 |
36119 |
548.22 |
| May 21 2014 |
24337 |
548.22 |
| May 21 2014 |
36270 |
548.22 |
| May 14 2014 |
24501 |
548.22 |
| May 14 2014 |
36464 |
548.22 |
| May 07 2014 |
24031 |
548.22 |
| May 07 2014 |
35959 |
548.22 |
| Apr 30 2014 |
24826 |
548.22 |
| Apr 30 2014 |
36795 |
548.22 |
| Apr 23 2014 |
25109 |
548.22 |
| Apr 23 2014 |
37298 |
548.22 |
| Apr 16 2014 |
24891 |
548.22 |
| Apr 16 2014 |
36995 |
548.22 |
| Apr 09 2014 |
25257 |
548.22 |
| Apr 09 2014 |
37661 |
548.22 |
| Apr 02 2014 |
25423 |
548.22 |
| Apr 02 2014 |
36991 |
548.22 |
| Mar 26 2014 |
25920 |
548.22 |
| Mar 26 2014 |
36895 |
548.22 |
| Mar 19 2014 |
26092 |
548.22 |
| Mar 19 2014 |
36864 |
548.22 |
| Mar 12 2014 |
26087 |
548.22 |
| Mar 12 2014 |
36873 |
548.22 |
| Mar 05 2014 |
26088 |
548.22 |
| Mar 05 2014 |
36557 |
548.22 |
| Feb 26 2014 |
26052 |
548.22 |
| Feb 26 2014 |
36440 |
548.22 |
| Feb 19 2014 |
26080 |
548.22 |
| Feb 19 2014 |
36440 |
548.22 |
| Feb 12 2014 |
26051 |
548.22 |
| Feb 12 2014 |
36340 |
548.22 |
| Feb 05 2014 |
26258 |
548.22 |
| Feb 05 2014 |
36482 |
548.22 |
| Jan 29 2014 |
26446 |
548.22 |
| Jan 29 2014 |
36472 |
548.22 |
| Jan 22 2014 |
26364 |
548.22 |
| Jan 22 2014 |
36284 |
548.22 |
| Jan 15 2014 |
26439 |
548.22 |
| Jan 15 2014 |
36363 |
548.22 |
| Jan 08 2014 |
26491 |
548.22 |
| Jan 08 2014 |
36282 |
548.22 |
| Jan 01 2014 |
26498 |
548.22 |
| Jan 01 2014 |
36288 |
548.22 |
| Dec 25 2013 |
26498 |
548.22 |
| Dec 25 2013 |
36312 |
548.22 |
| Dec 18 2013 |
26498 |
548.22 |
| Dec 18 2013 |
36312 |
548.22 |
| Dec 11 2013 |
26498 |
548.22 |
| Dec 11 2013 |
36313 |
548.22 |
| Dec 04 2013 |
26500 |
548.22 |
| Dec 04 2013 |
36315 |
548.22 |
| Nov 27 2013 |
26500 |
548.22 |
| Nov 27 2013 |
36315 |
548.22 |
| Nov 20 2013 |
26500 |
548.22 |
| Nov 20 2013 |
36316 |
548.22 |
| Nov 13 2013 |
26501 |
548.22 |
| Nov 13 2013 |
36317 |
548.22 |
| Nov 06 2013 |
26502 |
548.22 |
| Nov 06 2013 |
36318 |
548.22 |
| Oct 30 2013 |
26500 |
548.22 |
| Oct 30 2013 |
36316 |
548.22 |
| Oct 23 2013 |
26501 |
548.22 |
| Oct 23 2013 |
36310 |
548.22 |
| Oct 16 2013 |
26432 |
548.22 |
| Oct 16 2013 |
36224 |
548.22 |
| Oct 09 2013 |
26375 |
548.22 |
| Oct 09 2013 |
35852 |
548.22 |
| Oct 02 2013 |
26361 |
548.22 |
| Oct 02 2013 |
35973 |
548.22 |
| Sep 25 2013 |
26267 |
548.22 |
| Sep 25 2013 |
35936 |
548.22 |
