| May 04 2016 |
36453 |
580 |
| Apr 27 2016 |
36980 |
580 |
| Apr 20 2016 |
36934 |
580 |
| Apr 13 2016 |
36898 |
580 |
| Apr 06 2016 |
37379 |
580 |
| Mar 30 2016 |
37186 |
580 |
| Mar 23 2016 |
37256 |
580 |
| Mar 16 2016 |
37349 |
580 |
| Mar 09 2016 |
37388 |
580 |
| Mar 02 2016 |
36941 |
580 |
| Feb 24 2016 |
36743 |
580 |
| Feb 17 2016 |
37099 |
580 |
| Feb 10 2016 |
36867 |
580 |
| Feb 03 2016 |
36839 |
580 |
| Jan 27 2016 |
36759 |
580 |
| Jan 20 2016 |
36773 |
580 |
| Jan 13 2016 |
36831 |
580 |
| Jan 06 2016 |
36850 |
580 |
| Dec 30 2015 |
36827 |
580 |
| Dec 23 2015 |
36824 |
580 |
| Dec 16 2015 |
36825 |
580 |
| Dec 09 2015 |
36832 |
580 |
| Dec 02 2015 |
36834 |
580 |
| Nov 25 2015 |
36835 |
580 |
| Nov 18 2015 |
36834 |
580 |
| Nov 11 2015 |
36813 |
580 |
| Nov 04 2015 |
36813 |
580 |
| Oct 28 2015 |
36757 |
580 |
| Oct 21 2015 |
36716 |
580 |
| Oct 14 2015 |
36613 |
580 |
| Oct 07 2015 |
36605 |
580 |
| Sep 30 2015 |
36633 |
580 |
| Sep 23 2015 |
36639 |
580 |
| Sep 16 2015 |
36441 |
580 |
| Sep 09 2015 |
36366 |
580 |
| Sep 02 2015 |
36308 |
580 |
| Aug 26 2015 |
15153 |
450 |
| Aug 26 2015 |
13843 |
436.77 |
| Aug 26 2015 |
12168 |
518.27 |
| Aug 26 2015 |
22735 |
456.42 |
| Aug 19 2015 |
12345 |
421.65 |
| Aug 19 2015 |
12072 |
518.27 |
| Aug 19 2015 |
15370 |
450 |
| Aug 19 2015 |
18148 |
424.58 |
| Aug 12 2015 |
10967 |
407.83 |
| Aug 12 2015 |
12185 |
518.27 |
| Aug 12 2015 |
15344 |
450 |
| Aug 12 2015 |
15407 |
405.54 |
| Aug 05 2015 |
10953 |
407.83 |
| Aug 05 2015 |
12098 |
518.27 |
| Aug 05 2015 |
15411 |
450 |
| Aug 05 2015 |
15395 |
405.54 |
| Jul 29 2015 |
15411 |
450 |
| Jul 29 2015 |
11073 |
407.83 |
| Jul 29 2015 |
11970 |
518.27 |
| Jul 29 2015 |
15568 |
405.54 |
| Jul 22 2015 |
10181 |
399.64 |
| Jul 22 2015 |
12080 |
518.27 |
| Jul 22 2015 |
15425 |
450 |
| Jul 22 2015 |
13210 |
388.92 |
| Jul 15 2015 |
10272 |
399.64 |
| Jul 15 2015 |
12280 |
518.27 |
| Jul 15 2015 |
18093 |
471.04 |
| Jul 15 2015 |
13348 |
388.92 |
| Jul 08 2015 |
12334 |
518.27 |
| Jul 08 2015 |
9325 |
389.83 |
| Jul 08 2015 |
18206 |
471.04 |
| Jul 08 2015 |
13475 |
388.92 |
| Jul 01 2015 |
9391 |
389.83 |
| Jul 01 2015 |
12484 |
518.27 |
| Jul 01 2015 |
18314 |
471.04 |
| Jul 01 2015 |
13564 |
388.92 |
| Jun 24 2015 |
12448 |
518.27 |
| Jun 24 2015 |
9445 |
389.83 |
| Jun 24 2015 |
18334 |
471.04 |
| Jun 24 2015 |
13630 |
388.92 |
| Jun 17 2015 |
12289 |
518.27 |
| Jun 17 2015 |
8926 |
383.83 |
| Jun 17 2015 |
18243 |
471.04 |
| Jun 17 2015 |
13697 |
388.92 |
| Jun 10 2015 |
18418 |
471.04 |
| Jun 10 2015 |
12421 |
518.27 |
| Jun 10 2015 |
8959 |
383.83 |
| Jun 10 2015 |
13654 |
388.92 |
| Jun 03 2015 |
9007 |
383.83 |
| Jun 03 2015 |
12301 |
518.27 |
| Jun 03 2015 |
18606 |
471.04 |
| Jun 03 2015 |
13845 |
388.92 |
| May 27 2015 |
12040 |
518.27 |
| May 27 2015 |
9020 |
383.83 |
| May 27 2015 |
18438 |
471.04 |
| May 27 2015 |
13722 |
388.92 |
| May 20 2015 |
18503 |
471.04 |
| May 20 2015 |
12019 |
518.27 |
| May 20 2015 |
9082 |
383.83 |
| May 20 2015 |
13779 |
388.92 |
| May 13 2015 |
9089 |
383.83 |
| May 13 2015 |
12007 |
518.27 |
| May 13 2015 |
18709 |
471.04 |
| May 13 2015 |
13832 |
388.92 |
| May 06 2015 |
11375 |
518.27 |
| May 06 2015 |
18532 |
471.04 |
| May 06 2015 |
8828 |
383.83 |
| May 06 2015 |
13550 |
388.92 |
| Apr 29 2015 |
8907 |
383.83 |
| Apr 29 2015 |
11740 |
518.27 |
| Apr 29 2015 |
18771 |
471.04 |
| Apr 29 2015 |
13768 |
388.92 |
| Apr 22 2015 |
18846 |
471.04 |
| Apr 22 2015 |
8958 |
383.83 |
| Apr 22 2015 |
11980 |
518.27 |
| Apr 22 2015 |
13843 |
388.92 |
| Apr 15 2015 |
11808 |
518.27 |
| Apr 15 2015 |
8936 |
383.83 |
| Apr 15 2015 |
18523 |
471.04 |
| Apr 15 2015 |
13824 |
388.92 |
| Apr 08 2015 |
18582 |
471.04 |
| Apr 08 2015 |
9077 |
383.83 |
| Apr 08 2015 |
11855 |
518.27 |
| Apr 08 2015 |
13869 |
388.92 |
| Apr 01 2015 |
11841 |
518.27 |
| Apr 01 2015 |
9183 |
383.83 |
| Apr 01 2015 |
18700 |
471.04 |
| Apr 01 2015 |
14118 |
388.92 |
| Mar 25 2015 |
9096 |
383.83 |
| Mar 25 2015 |
18155 |
471.04 |
| Mar 25 2015 |
11638 |
518.27 |
| Mar 25 2015 |
13722 |
388.92 |
| Mar 18 2015 |
9004 |
383.83 |
| Mar 18 2015 |
10944 |
518.27 |
| Mar 18 2015 |
17453 |
471.04 |
| Mar 18 2015 |
13479 |
388.92 |
| Mar 11 2015 |
17839 |
471.04 |
| Mar 11 2015 |
9083 |
383.83 |
| Mar 11 2015 |
11433 |
518.27 |
| Mar 11 2015 |
13921 |
388.92 |
| Mar 04 2015 |
11655 |
518.27 |
| Mar 04 2015 |
9214 |
383.83 |
| Mar 04 2015 |
18140 |
471.04 |
| Mar 04 2015 |
14054 |
388.92 |
| Feb 25 2015 |
18169 |
471.04 |
| Feb 25 2015 |
11538 |
518.27 |
| Feb 25 2015 |
9172 |
383.83 |
| Feb 25 2015 |
14077 |
388.92 |
| Feb 18 2015 |
18321 |
471.04 |
| Feb 18 2015 |
11639 |
518.27 |
| Feb 18 2015 |
9218 |
383.83 |
| Feb 18 2015 |
14133 |
388.92 |
| Feb 11 2015 |
18316 |
471.04 |
| Feb 11 2015 |
9255 |
383.83 |
| Feb 11 2015 |
11759 |
518.27 |
| Feb 11 2015 |
14155 |
388.92 |
| Feb 04 2015 |
9254 |
383.83 |
| Feb 04 2015 |
11798 |
518.27 |
| Feb 04 2015 |
18373 |
471.04 |
| Feb 04 2015 |
14172 |
388.92 |
| Jan 28 2015 |
11798 |
518.27 |
| Jan 28 2015 |
9268 |
383.83 |
| Jan 28 2015 |
18314 |
471.04 |
| Jan 28 2015 |
14171 |
388.92 |
| Jan 21 2015 |
11824 |
518.27 |
| Jan 21 2015 |
9276 |
383.83 |
| Jan 21 2015 |
18325 |
471.04 |
| Jan 21 2015 |
14192 |
388.92 |
| Jan 14 2015 |
18342 |
471.04 |
| Jan 14 2015 |
11824 |
518.27 |
| Jan 14 2015 |
9286 |
383.83 |
| Jan 14 2015 |
14205 |
388.92 |
| Jan 07 2015 |
18342 |
471.04 |
| Jan 07 2015 |
9262 |
383.83 |
| Jan 07 2015 |
11824 |
518.27 |
| Jan 07 2015 |
14181 |
388.92 |
| Dec 31 2014 |
9264 |
383.83 |
| Dec 31 2014 |
18342 |
471.04 |
| Dec 31 2014 |
11891 |
518.27 |
| Dec 31 2014 |
14187 |
388.92 |
| Dec 24 2014 |
18342 |
471.04 |
| Dec 24 2014 |
9264 |
383.83 |
| Dec 24 2014 |
11891 |
518.27 |
| Dec 24 2014 |
14187 |
388.92 |
| Dec 17 2014 |
11891 |
518.27 |
| Dec 17 2014 |
9253 |
383.83 |
| Dec 17 2014 |
18342 |
471.04 |
| Dec 17 2014 |
14181 |
388.92 |
| Dec 10 2014 |
11891 |
518.27 |
| Dec 10 2014 |
9253 |
383.83 |
| Dec 10 2014 |
18342 |
471.04 |
| Dec 10 2014 |
14181 |
388.92 |
| Dec 03 2014 |
11892 |
518.27 |
| Dec 03 2014 |
9253 |
383.83 |
| Dec 03 2014 |
18342 |
471.04 |
| Dec 03 2014 |
14182 |
388.92 |
| Nov 26 2014 |
18342 |
471.04 |
| Nov 26 2014 |
9253 |
383.83 |
| Nov 26 2014 |
11892 |
518.27 |
| Nov 26 2014 |
14182 |
388.92 |
| Nov 19 2014 |
11892 |
518.27 |
| Nov 19 2014 |
9253 |
383.83 |
| Nov 19 2014 |
18342 |
471.04 |
| Nov 19 2014 |
14181 |
388.92 |
| Nov 12 2014 |
9253 |
383.83 |
| Nov 12 2014 |
11892 |
518.27 |
| Nov 12 2014 |
18342 |
471.04 |
| Nov 12 2014 |
14181 |
388.92 |
| Nov 05 2014 |
18342 |
471.04 |
| Nov 05 2014 |
11892 |
518.27 |
| Nov 05 2014 |
9253 |
383.83 |
| Nov 05 2014 |
14181 |
388.92 |
| Oct 29 2014 |
18336 |
471.04 |
| Oct 29 2014 |
9253 |
383.83 |
| Oct 29 2014 |
11892 |
518.27 |
| Oct 29 2014 |
14180 |
388.92 |
| Oct 22 2014 |
11856 |
518.27 |
| Oct 22 2014 |
9225 |
383.83 |
| Oct 22 2014 |
18288 |
471.04 |
| Oct 22 2014 |
14195 |
388.92 |
| Oct 15 2014 |
18189 |
471.04 |
| Oct 15 2014 |
9213 |
383.83 |
| Oct 15 2014 |
11845 |
518.27 |
| Oct 15 2014 |
14160 |
388.92 |
| Oct 08 2014 |
18215 |
471.04 |
| Oct 08 2014 |
9203 |
383.83 |
| Oct 08 2014 |
11835 |
518.27 |
| Oct 08 2014 |
14157 |
388.92 |
| Oct 01 2014 |
9217 |
383.83 |
| Oct 01 2014 |
11860 |
518.27 |
| Oct 01 2014 |
18221 |
471.04 |
| Oct 01 2014 |
14171 |
388.92 |
| Sep 24 2014 |
11822 |
518.27 |
| Sep 24 2014 |
9204 |
383.83 |
| Sep 24 2014 |
18325 |
471.04 |
| Sep 24 2014 |
14163 |
388.92 |
| Sep 17 2014 |
18162 |
471.04 |
| Sep 17 2014 |
11761 |
518.27 |
| Sep 17 2014 |
9259 |
383.83 |
| Sep 17 2014 |
14160 |
388.92 |
| Sep 10 2014 |
11816 |
518.27 |
| Sep 10 2014 |
9174 |
383.83 |
| Sep 10 2014 |
18163 |
471.04 |
| Sep 10 2014 |
14179 |
388.92 |
| Sep 03 2014 |
11819 |
518.27 |
| Sep 03 2014 |
9183 |
383.83 |
| Sep 03 2014 |
18209 |
471.04 |
| Sep 03 2014 |
14226 |
388.92 |
| Aug 27 2014 |
9244 |
383.83 |
| Aug 27 2014 |
20163 |
492.09 |
| Aug 27 2014 |
13555 |
383.83 |
| Aug 20 2014 |
20162 |
492.09 |
| Aug 20 2014 |
11139 |
403.85 |
| Aug 20 2014 |
16338 |
403.85 |
| Aug 13 2014 |
12049 |
413.22 |
| Aug 13 2014 |
20085 |
492.09 |
| Aug 13 2014 |
19954 |
428.99 |
| Aug 06 2014 |
12093 |
413.22 |
| Aug 06 2014 |
20277 |
492.09 |
| Aug 06 2014 |
20017 |
428.99 |
| Jul 30 2014 |
20347 |
492.09 |
| Jul 30 2014 |
12098 |
413.22 |
| Jul 30 2014 |
20152 |
428.99 |
| Jul 23 2014 |
14483 |
439.63 |
| Jul 23 2014 |
21617 |
439.63 |
| Jul 16 2014 |
14474 |
439.63 |
| Jul 16 2014 |
21599 |
439.63 |
| Jul 09 2014 |
16429 |
459.13 |
| Jul 09 2014 |
24507 |
459.13 |
| Jul 02 2014 |
16598 |
459.13 |
| Jul 02 2014 |
24722 |
459.13 |
| Jun 25 2014 |
16765 |
459.13 |
| Jun 25 2014 |
24858 |
459.13 |
| Jun 18 2014 |
16886 |
459.13 |
| Jun 18 2014 |
24871 |
459.13 |
| Jun 11 2014 |
16890 |
459.13 |
| Jun 11 2014 |
25038 |
459.13 |
| Jun 04 2014 |
17235 |
459.13 |
| Jun 04 2014 |
25232 |
459.13 |
| May 28 2014 |
17200 |
459.13 |
| May 28 2014 |
25137 |
459.13 |
| May 21 2014 |
17280 |
459.13 |
| May 21 2014 |
25237 |
459.13 |
| May 14 2014 |
17361 |
459.13 |
| May 14 2014 |
25333 |
459.13 |
| May 07 2014 |
17092 |
459.13 |
| May 07 2014 |
25043 |
459.13 |
| Apr 30 2014 |
17654 |
459.13 |
| Apr 30 2014 |
25670 |
459.13 |
| Apr 23 2014 |
17877 |
459.13 |
| Apr 23 2014 |
25996 |
459.13 |
| Apr 16 2014 |
17745 |
459.13 |
| Apr 16 2014 |
25826 |
459.13 |
| Apr 09 2014 |
17924 |
459.13 |
| Apr 09 2014 |
26216 |
459.13 |
| Apr 02 2014 |
18125 |
459.13 |
| Apr 02 2014 |
25770 |
459.13 |
| Mar 26 2014 |
18534 |
459.13 |
| Mar 26 2014 |
25719 |
459.13 |
| Mar 19 2014 |
18645 |
459.13 |
| Mar 19 2014 |
25674 |
459.13 |
| Mar 12 2014 |
18627 |
459.13 |
| Mar 12 2014 |
25686 |
459.13 |
| Mar 05 2014 |
18659 |
459.13 |
| Mar 05 2014 |
25560 |
459.13 |
| Feb 26 2014 |
18662 |
459.13 |
| Feb 26 2014 |
25515 |
459.13 |
| Feb 19 2014 |
18702 |
459.13 |
| Feb 19 2014 |
25549 |
459.13 |
| Feb 12 2014 |
18682 |
459.13 |
| Feb 12 2014 |
25488 |
459.13 |
| Feb 05 2014 |
18828 |
459.13 |
| Feb 05 2014 |
25608 |
459.13 |
| Jan 29 2014 |
18956 |
459.13 |
| Jan 29 2014 |
25618 |
459.13 |
| Jan 22 2014 |
18916 |
459.13 |
| Jan 22 2014 |
25513 |
459.13 |
| Jan 15 2014 |
18972 |
459.13 |
| Jan 15 2014 |
25563 |
459.13 |
| Jan 08 2014 |
19006 |
459.13 |
| Jan 08 2014 |
25475 |
459.13 |
| Jan 01 2014 |
19010 |
459.13 |
| Jan 01 2014 |
25477 |
459.13 |
| Dec 25 2013 |
19010 |
459.13 |
| Dec 25 2013 |
25486 |
459.13 |
| Dec 18 2013 |
19010 |
459.13 |
| Dec 18 2013 |
25486 |
459.13 |
| Dec 11 2013 |
19010 |
459.13 |
| Dec 11 2013 |
25487 |
459.13 |
| Dec 04 2013 |
19010 |
459.13 |
| Dec 04 2013 |
25488 |
459.13 |
| Nov 27 2013 |
19010 |
459.13 |
| Nov 27 2013 |
25488 |
459.13 |
| Nov 20 2013 |
19010 |
459.13 |
| Nov 20 2013 |
25489 |
459.13 |
| Nov 13 2013 |
19012 |
459.13 |
| Nov 13 2013 |
25490 |
459.13 |
| Nov 06 2013 |
19012 |
459.13 |
| Nov 06 2013 |
25490 |
459.13 |
| Oct 30 2013 |
19010 |
459.13 |
| Oct 30 2013 |
25488 |
459.13 |
| Oct 23 2013 |
19011 |
459.13 |
| Oct 23 2013 |
25486 |
459.13 |
| Oct 16 2013 |
18966 |
459.13 |
| Oct 16 2013 |
25463 |
459.13 |
| Oct 09 2013 |
18959 |
459.13 |
| Oct 09 2013 |
25280 |
459.13 |
| Oct 02 2013 |
18947 |
459.13 |
| Oct 02 2013 |
25332 |
459.13 |
| Sep 25 2013 |
18858 |
459.13 |
| Sep 25 2013 |
25282 |
459.13 |
