| Mar 24 2017 |
14921 |
465.91 |
| Mar 24 2017 |
19604 |
465.91 |
| Mar 17 2017 |
15143 |
465.91 |
| Mar 17 2017 |
19783 |
465.91 |
| Mar 10 2017 |
15154 |
465.91 |
| Mar 10 2017 |
19839 |
465.91 |
| Mar 03 2017 |
15035 |
465.91 |
| Mar 03 2017 |
19743 |
465.91 |
| Feb 24 2017 |
15170 |
465.91 |
| Feb 24 2017 |
19779 |
465.91 |
| Feb 17 2017 |
15144 |
465.91 |
| Feb 17 2017 |
19804 |
465.91 |
| Feb 10 2017 |
17716 |
489.66 |
| Feb 10 2017 |
22985 |
489.66 |
| Feb 03 2017 |
17660 |
489.66 |
| Feb 03 2017 |
22936 |
489.66 |
| Jan 27 2017 |
17640 |
489.66 |
| Jan 27 2017 |
22945 |
489.66 |
| Jan 20 2017 |
17606 |
489.98 |
| Jan 20 2017 |
22943 |
489.98 |
| Jan 13 2017 |
17577 |
489.98 |
| Jan 13 2017 |
22914 |
489.98 |
| Jan 06 2017 |
17577 |
489.98 |
| Jan 06 2017 |
22923 |
489.98 |
| Dec 30 2016 |
17578 |
489.98 |
| Dec 30 2016 |
22933 |
489.98 |
| Dec 23 2016 |
17578 |
489.98 |
| Dec 23 2016 |
22933 |
489.98 |
| Dec 16 2016 |
17578 |
489.98 |
| Dec 16 2016 |
22933 |
489.98 |
| Dec 09 2016 |
17573 |
489.98 |
| Dec 09 2016 |
22931 |
489.98 |
| Dec 02 2016 |
17573 |
489.98 |
| Dec 02 2016 |
22931 |
489.98 |
| Nov 25 2016 |
17573 |
489.98 |
| Nov 25 2016 |
22927 |
489.98 |
| Nov 18 2016 |
17573 |
489.98 |
| Nov 18 2016 |
22927 |
489.98 |
| Nov 11 2016 |
17545 |
489.98 |
| Nov 11 2016 |
22897 |
489.98 |
| Nov 04 2016 |
17545 |
489.98 |
| Nov 04 2016 |
22897 |
489.98 |
| Oct 28 2016 |
17561 |
489.98 |
| Oct 28 2016 |
22914 |
489.98 |
| Oct 21 2016 |
17581 |
489.98 |
| Oct 21 2016 |
22938 |
489.98 |
| Oct 14 2016 |
17590 |
489.98 |
| Oct 14 2016 |
22913 |
489.98 |
| Oct 07 2016 |
17601 |
489.98 |
| Oct 07 2016 |
22924 |
489.98 |
| Sep 30 2016 |
17614 |
489.98 |
| Sep 30 2016 |
22962 |
489.98 |
| Sep 23 2016 |
17400 |
489.98 |
| Sep 23 2016 |
22787 |
489.98 |
| Sep 16 2016 |
17316 |
489.98 |
| Sep 16 2016 |
22809 |
489.98 |
| Sep 09 2016 |
17436 |
489.98 |
| Sep 09 2016 |
22889 |
489.98 |
| Sep 02 2016 |
17487 |
489.98 |
| Sep 02 2016 |
23066 |
489.98 |
| Aug 26 2016 |
17284 |
489.98 |
| Aug 26 2016 |
22861 |
489.98 |
| Aug 19 2016 |
17314 |
489.98 |
| Aug 19 2016 |
22877 |
489.98 |
| Aug 12 2016 |
17345 |
489.98 |
| Aug 12 2016 |
24809 |
489.98 |
| Aug 05 2016 |
17394 |
489.98 |
| Aug 05 2016 |
24949 |
489.98 |
| Jul 29 2016 |
17264 |
489.98 |
| Jul 29 2016 |
25141 |
489.98 |
| Jul 22 2016 |
17383 |
489.98 |
| Jul 22 2016 |
25368 |
489.98 |
| Jun 22 2016 |
17662 |
489.98 |
| Jun 22 2016 |
26454 |
489.98 |
| Jun 15 2016 |
17897 |
489.98 |
| Jun 15 2016 |
26722 |
489.98 |
| Jun 08 2016 |
17995 |
489.98 |
| Jun 08 2016 |
26840 |
489.98 |
| Jun 01 2016 |
18070 |
489.98 |
| Jun 01 2016 |
27128 |
489.98 |
| May 25 2016 |
18014 |
489.98 |
| May 25 2016 |
26942 |
489.98 |
| May 18 2016 |
18115 |
489.98 |
| May 18 2016 |
27206 |
489.98 |
| May 11 2016 |
18243 |
490.63 |
| May 11 2016 |
27332 |
490.63 |
| May 04 2016 |
18155 |
490.63 |
| May 04 2016 |
27209 |
490.63 |
| Apr 27 2016 |
18397 |
490.63 |
| Apr 27 2016 |
27596 |
490.63 |
| Apr 20 2016 |
18283 |
490.63 |
| Apr 20 2016 |
27584 |
490.63 |
| Apr 13 2016 |
18666 |
490.63 |
| Apr 13 2016 |
27522 |
490.63 |
| Apr 06 2016 |
19120 |
490.63 |
| Apr 06 2016 |
27807 |
490.63 |
| Mar 30 2016 |
18917 |
490.63 |
| Mar 30 2016 |
27640 |
490.63 |
| Mar 23 2016 |
19230 |
490.63 |
| Mar 23 2016 |
27751 |
490.63 |
| Mar 16 2016 |
19390 |
490.63 |
| Mar 16 2016 |
27781 |
490.63 |
| Mar 09 2016 |
19517 |
490.63 |
| Mar 09 2016 |
27867 |
490.63 |
| Mar 02 2016 |
19209 |
490.63 |
| Mar 02 2016 |
27595 |
490.63 |
| Feb 24 2016 |
19143 |
490.63 |
| Feb 24 2016 |
27445 |
490.63 |
| Feb 17 2016 |
16251 |
460.65 |
| Feb 17 2016 |
23397 |
460.65 |
| Feb 10 2016 |
16162 |
460.65 |
| Feb 10 2016 |
23376 |
460.65 |
| Feb 03 2016 |
16150 |
460.65 |
| Feb 03 2016 |
23364 |
460.65 |
| Jan 27 2016 |
12779 |
430.68 |
| Jan 27 2016 |
18845 |
430.68 |
| Jan 20 2016 |
12777 |
430.68 |
| Jan 20 2016 |
18855 |
430.68 |
| Jan 13 2016 |
12786 |
430.68 |
| Jan 13 2016 |
18874 |
430.68 |
| Jan 06 2016 |
12786 |
430.68 |
| Jan 06 2016 |
18883 |
430.68 |
| Dec 30 2015 |
12786 |
430.68 |
| Dec 30 2015 |
18882 |
430.68 |
| Dec 23 2015 |
12787 |
430.68 |
| Dec 23 2015 |
18882 |
430.68 |
| Dec 16 2015 |
12787 |
430.68 |
| Dec 16 2015 |
18882 |
430.68 |
| Dec 09 2015 |
12786 |
430.68 |
| Dec 09 2015 |
18888 |
430.68 |
| Dec 02 2015 |
12787 |
430.68 |
| Dec 02 2015 |
18890 |
430.68 |
| Nov 25 2015 |
12787 |
430.68 |
| Nov 25 2015 |
18891 |
430.68 |
| Nov 18 2015 |
12786 |
430.68 |
| Nov 18 2015 |
18891 |
430.68 |
| Nov 11 2015 |
12771 |
430.68 |
| Nov 11 2015 |
18877 |
430.68 |
| Nov 04 2015 |
12771 |
430.68 |
| Nov 04 2015 |
18877 |
430.68 |
| Oct 28 2015 |
12773 |
430.68 |
| Oct 28 2015 |
18852 |
430.68 |
| Oct 21 2015 |
12730 |
430.68 |
| Oct 21 2015 |
18834 |
430.68 |
| Oct 14 2015 |
12729 |
430.68 |
| Oct 14 2015 |
18838 |
430.68 |
| Oct 07 2015 |
12750 |
430.68 |
| Oct 07 2015 |
18838 |
430.68 |
| Sep 30 2015 |
12759 |
430.68 |
| Sep 30 2015 |
18856 |
430.68 |
| Sep 23 2015 |
12831 |
430.68 |
| Sep 23 2015 |
18914 |
430.68 |
| Sep 16 2015 |
12716 |
430.68 |
| Sep 16 2015 |
18816 |
430.68 |
| Sep 09 2015 |
12675 |
430.68 |
| Sep 09 2015 |
18782 |
430.68 |
| Sep 02 2015 |
12735 |
430.68 |
| Sep 02 2015 |
18757 |
430.68 |
| Aug 26 2015 |
12876 |
430.68 |
| Aug 26 2015 |
18925 |
430.68 |
| Aug 19 2015 |
13085 |
430.68 |
| Aug 19 2015 |
19110 |
430.68 |
| Aug 12 2015 |
13091 |
430.68 |
| Aug 12 2015 |
19210 |
430.68 |
| Aug 05 2015 |
13145 |
430.68 |
| Aug 05 2015 |
19209 |
430.68 |
| Jul 29 2015 |
13180 |
430.68 |
| Jul 29 2015 |
19396 |
430.68 |
| Jul 22 2015 |
13219 |
430.68 |
| Jul 22 2015 |
19422 |
430.68 |
| Jul 15 2015 |
13472 |
430.68 |
| Jul 15 2015 |
19558 |
430.68 |
| Jul 08 2015 |
13561 |
430.68 |
| Jul 08 2015 |
19700 |
430.68 |
| Jul 01 2015 |
13638 |
430.68 |
| Jul 01 2015 |
19794 |
430.68 |
| Jun 24 2015 |
13661 |
430.68 |
| Jun 24 2015 |
19889 |
430.68 |
| Jun 17 2015 |
13598 |
430.68 |
| Jun 17 2015 |
19964 |
430.68 |
| Jun 10 2015 |
13715 |
430.68 |
| Jun 10 2015 |
19927 |
430.68 |
| Jun 03 2015 |
13874 |
430.68 |
| Jun 03 2015 |
20090 |
430.68 |
| May 27 2015 |
13732 |
430.68 |
| May 27 2015 |
19896 |
430.68 |
| May 20 2015 |
13831 |
430.68 |
| May 20 2015 |
19973 |
430.68 |
| May 13 2015 |
13967 |
430.68 |
| May 13 2015 |
20014 |
430.68 |
| May 06 2015 |
13835 |
430.68 |
| May 06 2015 |
19686 |
430.68 |
| Apr 29 2015 |
14026 |
430.68 |
| Apr 29 2015 |
19958 |
430.68 |
| Apr 22 2015 |
14081 |
430.68 |
| Apr 22 2015 |
20053 |
430.68 |
| Apr 15 2015 |
13892 |
430.68 |
| Apr 15 2015 |
19885 |
430.68 |
| Apr 08 2015 |
13900 |
430.68 |
| Apr 08 2015 |
19964 |
430.68 |
| Apr 01 2015 |
14009 |
430.68 |
| Apr 01 2015 |
20321 |
430.68 |
| Mar 25 2015 |
13557 |
430.68 |
| Mar 25 2015 |
19715 |
430.68 |
| Feb 18 2015 |
24799 |
547.57 |
| Feb 18 2015 |
35011 |
547.57 |
| Feb 11 2015 |
24809 |
547.57 |
| Feb 11 2015 |
35043 |
547.57 |
| Feb 04 2015 |
24880 |
547.57 |
| Feb 04 2015 |
35072 |
547.57 |
| Jan 28 2015 |
24831 |
547.57 |
| Jan 28 2015 |
35033 |
547.57 |
| Jan 21 2015 |
24879 |
547.57 |
| Jan 21 2015 |
35074 |
547.57 |
| Jan 14 2015 |
24900 |
547.57 |
| Jan 14 2015 |
35078 |
547.57 |
| Jan 07 2015 |
24899 |
547.57 |
| Jan 07 2015 |
35058 |
547.57 |
| Dec 31 2014 |
24899 |
547.57 |
| Dec 31 2014 |
35084 |
547.57 |
| Dec 24 2014 |
24899 |
547.57 |
| Dec 24 2014 |
35084 |
547.57 |
| Dec 17 2014 |
24899 |
547.57 |
| Dec 17 2014 |
35072 |
547.57 |
| Dec 10 2014 |
24899 |
547.57 |
| Dec 10 2014 |
35073 |
547.57 |
| Dec 03 2014 |
24899 |
547.57 |
| Dec 03 2014 |
35073 |
547.57 |
| Nov 26 2014 |
24899 |
547.57 |
| Nov 26 2014 |
35073 |
547.57 |
| Nov 19 2014 |
24899 |
547.57 |
| Nov 19 2014 |
35072 |
547.57 |
| Nov 12 2014 |
24899 |
547.57 |
| Nov 12 2014 |
35075 |
547.57 |
| Nov 05 2014 |
24899 |
547.57 |
| Nov 05 2014 |
35077 |
547.57 |
| Oct 29 2014 |
24890 |
547.57 |
| Oct 29 2014 |
35071 |
547.57 |
| Oct 22 2014 |
24822 |
547.57 |
| Oct 22 2014 |
35061 |
547.57 |
| Oct 15 2014 |
24664 |
547.57 |
| Oct 15 2014 |
34929 |
547.57 |
| Oct 08 2014 |
24694 |
547.57 |
| Oct 08 2014 |
34912 |
547.57 |
| Oct 01 2014 |
24702 |
547.57 |
| Oct 01 2014 |
34979 |
547.57 |
| Sep 24 2014 |
24798 |
547.57 |
| Sep 24 2014 |
34960 |
547.57 |
| Sep 17 2014 |
24560 |
547.57 |
| Sep 17 2014 |
34838 |
547.57 |
| Sep 10 2014 |
24556 |
547.57 |
| Sep 10 2014 |
34904 |
547.57 |
| Sep 03 2014 |
21951 |
510.87 |
| Sep 03 2014 |
31152 |
510.87 |
| Aug 27 2014 |
21826 |
510.87 |
| Aug 27 2014 |
31237 |
510.87 |
| Aug 20 2014 |
21812 |
510.87 |
| Aug 20 2014 |
31261 |
510.87 |
| Aug 13 2014 |
21737 |
510.87 |
| Aug 13 2014 |
31346 |
510.87 |
| Aug 06 2014 |
21950 |
510.87 |
| Aug 06 2014 |
31514 |
510.87 |
| Jul 30 2014 |
22014 |
510.87 |
| Jul 30 2014 |
31749 |
510.87 |
| Jul 23 2014 |
21842 |
510.87 |
| Jul 23 2014 |
31471 |
510.87 |
| Jul 16 2014 |
22050 |
510.87 |
| Jul 16 2014 |
31446 |
510.87 |
| Jul 09 2014 |
22177 |
510.87 |
| Jul 09 2014 |
31521 |
510.87 |
| Jul 02 2014 |
22283 |
510.87 |
| Jul 02 2014 |
31767 |
510.87 |
| Jun 25 2014 |
22384 |
510.87 |
| Jun 25 2014 |
31898 |
510.87 |
| Jun 18 2014 |
22461 |
510.87 |
| Jun 18 2014 |
31929 |
510.87 |
| Jun 11 2014 |
22279 |
510.87 |
| Jun 11 2014 |
32069 |
510.87 |
| Jun 04 2014 |
22481 |
510.87 |
| Jun 04 2014 |
32372 |
510.87 |
| May 28 2014 |
22254 |
510.87 |
| May 28 2014 |
32205 |
510.87 |
| May 21 2014 |
22323 |
510.87 |
| May 21 2014 |
32356 |
510.87 |
| May 14 2014 |
22442 |
510.87 |
| May 14 2014 |
32500 |
510.87 |
| May 07 2014 |
21907 |
510.87 |
| May 07 2014 |
32023 |
510.87 |
| Apr 30 2014 |
22561 |
510.87 |
| Apr 30 2014 |
32765 |
510.87 |
| Apr 23 2014 |
23009 |
510.87 |
| Apr 23 2014 |
33236 |
510.87 |
| Apr 16 2014 |
22956 |
510.87 |
| Apr 16 2014 |
33008 |
510.87 |
| Apr 09 2014 |
23769 |
510.87 |
| Apr 09 2014 |
33537 |
510.87 |
| Apr 02 2014 |
23750 |
510.87 |
| Apr 02 2014 |
32951 |
510.87 |
| Mar 26 2014 |
23279 |
510.87 |
| Mar 26 2014 |
32892 |
510.87 |
| Mar 19 2014 |
23196 |
510.87 |
| Mar 19 2014 |
32855 |
510.87 |
| Mar 12 2014 |
23172 |
510.87 |
| Mar 12 2014 |
32885 |
510.87 |
| Mar 05 2014 |
22716 |
510.87 |
| Mar 05 2014 |
32645 |
510.87 |
| Feb 26 2014 |
22577 |
510.87 |
| Feb 26 2014 |
32558 |
510.87 |
| Feb 19 2014 |
19276 |
474.16 |
| Feb 19 2014 |
27710 |
474.16 |
| Feb 12 2014 |
19253 |
474.16 |
| Feb 12 2014 |
27639 |
474.16 |
| Feb 05 2014 |
19283 |
474.16 |
| Feb 05 2014 |
27744 |
474.16 |
| Jan 29 2014 |
19176 |
474.16 |
| Jan 29 2014 |
27749 |
474.16 |
| Jan 22 2014 |
19083 |
474.16 |
| Jan 22 2014 |
27640 |
474.16 |
| Jan 15 2014 |
19097 |
474.16 |
| Jan 15 2014 |
27703 |
474.16 |
| Jan 08 2014 |
18963 |
474.16 |
| Jan 08 2014 |
27612 |
474.16 |
| Jan 01 2014 |
18963 |
474.16 |
| Jan 01 2014 |
27616 |
474.16 |
| Dec 25 2013 |
18963 |
474.16 |
| Dec 25 2013 |
27630 |
474.16 |
| Dec 18 2013 |
18963 |
474.16 |
| Dec 18 2013 |
27630 |
474.16 |
| Dec 11 2013 |
18964 |
474.16 |
| Dec 11 2013 |
27631 |
474.16 |
| Dec 04 2013 |
18965 |
474.16 |
| Dec 04 2013 |
27633 |
474.16 |
| Nov 27 2013 |
18965 |
474.16 |
| Nov 27 2013 |
27633 |
474.16 |
| Nov 20 2013 |
18965 |
474.16 |
| Nov 20 2013 |
27634 |
474.16 |
| Nov 13 2013 |
18966 |
474.16 |
| Nov 13 2013 |
27635 |
474.16 |
| Nov 06 2013 |
18966 |
474.16 |
| Nov 06 2013 |
27636 |
474.16 |
| Oct 30 2013 |
18966 |
474.16 |
| Oct 30 2013 |
27634 |
474.16 |
| Oct 23 2013 |
18954 |
474.16 |
| Oct 23 2013 |
27630 |
474.16 |
| Oct 16 2013 |
18973 |
474.16 |
| Oct 16 2013 |
27592 |
474.16 |
| Oct 09 2013 |
18735 |
474.16 |
| Oct 09 2013 |
27351 |
474.16 |
| Oct 02 2013 |
18787 |
474.16 |
| Oct 02 2013 |
27420 |
474.16 |
| Sep 25 2013 |
18774 |
474.16 |
| Sep 25 2013 |
27385 |
474.16 |
