| May 05 2024 |
1437 |
345.45 |
| May 05 2024 |
809 |
304.1 |
| May 05 2024 |
3049 |
322.2 |
| May 01 2024 |
1734 |
361.86 |
| May 01 2024 |
804 |
304.1 |
| May 01 2024 |
3094 |
322.45 |
| Apr 24 2024 |
2920 |
359.73 |
| Apr 24 2024 |
960 |
304.1 |
| Apr 24 2024 |
4348 |
322.45 |
| Apr 17 2024 |
3135 |
359.73 |
| Apr 17 2024 |
944 |
304.1 |
| Apr 17 2024 |
4485 |
322.45 |
| Apr 10 2024 |
3104 |
359.73 |
| Apr 10 2024 |
946 |
304.1 |
| Apr 10 2024 |
4503 |
322.45 |
| Apr 03 2024 |
3134 |
359.73 |
| Apr 03 2024 |
939 |
304.1 |
| Apr 03 2024 |
4505 |
322.45 |
| Mar 27 2024 |
3169 |
359.73 |
| Mar 27 2024 |
941 |
304.1 |
| Mar 27 2024 |
4509 |
322.45 |
| Mar 21 2024 |
2912 |
351.4 |
| Mar 21 2024 |
936 |
304.1 |
| Mar 21 2024 |
4489 |
322.2 |
| Mar 14 2024 |
3962 |
384.76 |
| Mar 14 2024 |
8088 |
384.76 |
| Mar 07 2024 |
3973 |
384.76 |
| Mar 07 2024 |
8110 |
384.76 |
| Feb 29 2024 |
4063 |
384.76 |
| Feb 29 2024 |
8170 |
384.76 |
| Feb 22 2024 |
4046 |
384.76 |
| Feb 22 2024 |
8140 |
384.76 |
| Feb 15 2024 |
4047 |
384.76 |
| Feb 15 2024 |
8117 |
384.76 |
| Feb 08 2024 |
3630 |
373.6 |
| Feb 08 2024 |
7347 |
373.6 |
| Feb 01 2024 |
4359 |
398.54 |
| Feb 01 2024 |
8823 |
398.54 |
| Jan 25 2024 |
4341 |
398.54 |
| Jan 25 2024 |
8817 |
398.54 |
| Jan 18 2024 |
4341 |
398.54 |
| Jan 18 2024 |
8819 |
398.54 |
| Jan 11 2024 |
4341 |
398.54 |
| Jan 11 2024 |
8822 |
398.54 |
| Jan 04 2024 |
4341 |
398.54 |
| Jan 04 2024 |
8814 |
398.54 |
| Dec 28 2023 |
4341 |
398.54 |
| Dec 28 2023 |
8810 |
398.54 |
| Dec 21 2023 |
4341 |
398.54 |
| Dec 21 2023 |
8810 |
398.54 |
| Dec 14 2023 |
4341 |
398.54 |
| Dec 14 2023 |
8808 |
398.54 |
| Dec 07 2023 |
4341 |
398.54 |
| Dec 07 2023 |
8809 |
398.54 |
| Nov 30 2023 |
4326 |
398.54 |
| Nov 30 2023 |
8807 |
398.54 |
| Nov 23 2023 |
4326 |
398.54 |
| Nov 23 2023 |
8806 |
398.54 |
| Nov 16 2023 |
4326 |
398.54 |
| Nov 16 2023 |
8800 |
398.54 |
| Nov 09 2023 |
4327 |
398.54 |
| Nov 09 2023 |
8788 |
398.54 |
| Nov 02 2023 |
4327 |
398.54 |
| Nov 02 2023 |
8788 |
398.54 |
| Oct 26 2023 |
4251 |
398.54 |
| Oct 26 2023 |
8762 |
398.54 |
| Oct 19 2023 |
4265 |
398.54 |
| Oct 19 2023 |
8719 |
398.54 |
| Oct 12 2023 |
4264 |
398.54 |
| Oct 12 2023 |
8718 |
398.54 |
| Oct 05 2023 |
4260 |
398.54 |
| Oct 05 2023 |
8597 |
398.54 |
| Sep 28 2023 |
6493 |
445 |
| Sep 28 2023 |
8655 |
445 |
| Sep 21 2023 |
6503 |
445 |
| Sep 21 2023 |
8589 |
445 |
| Sep 14 2023 |
4754 |
409.05 |
| Sep 14 2023 |
9360 |
409.05 |
| Sep 07 2023 |
4774 |
409.05 |
| Sep 07 2023 |
9385 |
409.05 |
| Aug 31 2023 |
4769 |
409.05 |
| Aug 31 2023 |
9424 |
409.05 |
| Aug 24 2023 |
4792 |
409.05 |
| Aug 24 2023 |
9336 |
409.05 |
| Aug 17 2023 |
4774 |
409.05 |
| Aug 17 2023 |
9378 |
409.05 |
| Aug 10 2023 |
4788 |
409.05 |
| Aug 10 2023 |
9398 |
409.05 |
| Aug 03 2023 |
4742 |
409.05 |
| Aug 03 2023 |
9365 |
409.05 |
| Jul 27 2023 |
4761 |
409.05 |
| Jul 27 2023 |
9350 |
409.05 |
| Jul 20 2023 |
4795 |
409.05 |
| Jul 20 2023 |
9311 |
409.05 |
| Jul 13 2023 |
4775 |
409.05 |
| Jul 13 2023 |
9321 |
409.05 |
| Jul 06 2023 |
4822 |
409.05 |
| Jul 06 2023 |
3451 |
401.79 |
| Jul 06 2023 |
9231 |
407.24 |
| Jun 29 2023 |
4797 |
409.05 |
| Jun 29 2023 |
3484 |
401.79 |
| Jun 29 2023 |
9206 |
407.24 |
| Jun 22 2023 |
4814 |
409.05 |
| Jun 22 2023 |
3523 |
401.79 |
| Jun 22 2023 |
9168 |
407.24 |
| Jun 15 2023 |
4815 |
409.05 |
| Jun 15 2023 |
3568 |
401.79 |
| Jun 15 2023 |
9207 |
407.24 |
| Jun 08 2023 |
4866 |
409.05 |
| Jun 08 2023 |
3569 |
401.79 |
| Jun 08 2023 |
9262 |
407.24 |
| Jun 01 2023 |
4935 |
409.05 |
| Jun 01 2023 |
3560 |
401.79 |
| Jun 01 2023 |
9275 |
407.24 |
| May 25 2023 |
4864 |
409.05 |
| May 25 2023 |
3558 |
401.79 |
| May 25 2023 |
9198 |
407.24 |
| May 18 2023 |
4861 |
409.05 |
| May 18 2023 |
3542 |
401.79 |
| May 18 2023 |
9162 |
407.24 |
| May 11 2023 |
4811 |
409.05 |
| May 11 2023 |
3499 |
401.79 |
| May 11 2023 |
9149 |
407.24 |
| May 04 2023 |
4692 |
409.05 |
| May 04 2023 |
3447 |
401.79 |
| May 04 2023 |
8980 |
407.24 |
| Apr 27 2023 |
4629 |
409.05 |
| Apr 27 2023 |
3453 |
401.79 |
| Apr 27 2023 |
8889 |
407.24 |
| Apr 20 2023 |
1474 |
337.16 |
| Apr 20 2023 |
3441 |
401.79 |
| Apr 20 2023 |
3397 |
369.47 |
| Apr 13 2023 |
1487 |
337.16 |
| Apr 13 2023 |
3424 |
401.79 |
| Apr 13 2023 |
3408 |
369.47 |
| Apr 06 2023 |
1467 |
337.16 |
| Apr 06 2023 |
3450 |
401.79 |
| Apr 06 2023 |
3336 |
369.47 |
| Mar 30 2023 |
1433 |
337.16 |
| Mar 30 2023 |
3433 |
401.79 |
| Mar 30 2023 |
3213 |
369.47 |
| Mar 23 2023 |
1461 |
337.16 |
| Mar 23 2023 |
3450 |
401.79 |
| Mar 23 2023 |
3206 |
369.47 |
| Mar 16 2023 |
1454 |
337.16 |
| Mar 16 2023 |
3423 |
401.79 |
| Mar 16 2023 |
3194 |
369.47 |
| Mar 09 2023 |
1451 |
337.16 |
| Mar 09 2023 |
3424 |
401.79 |
| Mar 09 2023 |
3175 |
369.47 |
| Mar 02 2023 |
1451 |
337.16 |
| Mar 02 2023 |
3396 |
401.79 |
| Mar 02 2023 |
3169 |
369.47 |
| Feb 23 2023 |
1449 |
337.16 |
| Feb 23 2023 |
3393 |
401.79 |
| Feb 23 2023 |
3156 |
369.47 |
| Feb 16 2023 |
1442 |
337.16 |
| Feb 16 2023 |
3400 |
401.79 |
| Feb 16 2023 |
3166 |
369.47 |
| Feb 09 2023 |
1414 |
337.16 |
| Feb 09 2023 |
3398 |
401.79 |
| Feb 09 2023 |
3056 |
369.47 |
| Feb 02 2023 |
1394 |
337.16 |
| Feb 02 2023 |
3384 |
401.79 |
| Feb 02 2023 |
3032 |
369.47 |
| Jan 26 2023 |
1389 |
337.16 |
| Jan 26 2023 |
3374 |
401.79 |
| Jan 26 2023 |
2996 |
369.47 |
| Jan 19 2023 |
1389 |
337.16 |
| Jan 19 2023 |
3368 |
401.79 |
| Jan 19 2023 |
2984 |
369.47 |
| Jan 12 2023 |
1389 |
337.16 |
| Jan 12 2023 |
3362 |
401.79 |
| Jan 12 2023 |
2980 |
369.47 |
| Jan 05 2023 |
1389 |
337.16 |
| Jan 05 2023 |
3362 |
401.79 |
| Jan 05 2023 |
2991 |
369.47 |
| Dec 29 2022 |
1389 |
337.16 |
| Dec 29 2022 |
3363 |
401.79 |
| Dec 29 2022 |
2992 |
369.47 |
| Dec 22 2022 |
1389 |
337.16 |
| Dec 22 2022 |
3363 |
401.79 |
| Dec 22 2022 |
2992 |
369.47 |
| Dec 15 2022 |
1389 |
337.16 |
| Dec 15 2022 |
3362 |
401.79 |
| Dec 15 2022 |
2996 |
369.47 |
| Dec 08 2022 |
1389 |
337.16 |
| Dec 08 2022 |
3364 |
401.79 |
| Dec 08 2022 |
2998 |
369.47 |
| Dec 01 2022 |
1389 |
337.16 |
| Dec 01 2022 |
3364 |
401.79 |
| Dec 01 2022 |
2998 |
369.47 |
| Nov 24 2022 |
1389 |
337.16 |
| Nov 24 2022 |
3364 |
401.79 |
| Nov 24 2022 |
2998 |
369.47 |
| Nov 17 2022 |
1389 |
337.16 |
| Nov 17 2022 |
3360 |
401.79 |
| Nov 17 2022 |
2997 |
369.47 |
| Nov 10 2022 |
1389 |
337.16 |
| Nov 10 2022 |
3361 |
401.79 |
| Nov 10 2022 |
2997 |
369.47 |
| Nov 03 2022 |
1387 |
337.16 |
| Nov 03 2022 |
3361 |
401.79 |
| Nov 03 2022 |
2996 |
369.47 |
| Oct 27 2022 |
1387 |
337.16 |
| Oct 27 2022 |
3359 |
401.79 |
| Oct 27 2022 |
2998 |
369.47 |
| Oct 20 2022 |
1388 |
337.16 |
| Oct 20 2022 |
3360 |
401.79 |
| Oct 20 2022 |
3016 |
369.47 |
| Oct 13 2022 |
1388 |
337.16 |
| Oct 13 2022 |
3360 |
401.79 |
| Oct 13 2022 |
3000 |
369.47 |
| Oct 06 2022 |
1371 |
337.16 |
| Oct 06 2022 |
3369 |
401.79 |
| Oct 06 2022 |
2981 |
369.47 |
| Sep 29 2022 |
1355 |
337.16 |
| Sep 29 2022 |
3364 |
401.79 |
| Sep 29 2022 |
2966 |
369.47 |
| Sep 22 2022 |
1349 |
337.16 |
| Sep 22 2022 |
3357 |
401.79 |
| Sep 22 2022 |
2962 |
369.47 |
| Sep 15 2022 |
1348 |
337.16 |
| Sep 15 2022 |
3349 |
401.79 |
| Sep 15 2022 |
2975 |
369.47 |
| Sep 08 2022 |
1351 |
337.16 |
| Sep 08 2022 |
3339 |
401.79 |
| Sep 08 2022 |
2957 |
369.47 |
| Sep 01 2022 |
1339 |
337.16 |
| Sep 01 2022 |
3293 |
401.79 |
| Sep 01 2022 |
2956 |
369.47 |
| Aug 25 2022 |
1340 |
337.16 |
| Aug 25 2022 |
3269 |
401.79 |
| Aug 25 2022 |
2949 |
369.47 |
| Aug 18 2022 |
1348 |
337.16 |
| Aug 18 2022 |
3282 |
401.79 |
| Aug 18 2022 |
2959 |
369.47 |
| Aug 11 2022 |
1345 |
337.16 |
| Aug 11 2022 |
3280 |
401.79 |
| Aug 11 2022 |
2882 |
369.47 |
| Aug 04 2022 |
1326 |
337.16 |
| Aug 04 2022 |
3273 |
401.79 |
| Aug 04 2022 |
2865 |
369.47 |
| Jul 28 2022 |
1333 |
337.16 |
| Jul 28 2022 |
3223 |
401.79 |
| Jul 28 2022 |
2844 |
369.47 |
| Jul 21 2022 |
1312 |
337.16 |
| Jul 21 2022 |
3209 |
401.79 |
| Jul 21 2022 |
2832 |
369.47 |
| Jul 14 2022 |
1307 |
337.16 |
| Jul 14 2022 |
3199 |
401.79 |
| Jul 14 2022 |
2846 |
369.47 |
| Jul 07 2022 |
1304 |
337.16 |
| Jul 07 2022 |
3189 |
401.79 |
| Jul 07 2022 |
2776 |
369.47 |
| Jun 30 2022 |
1298 |
337.16 |
| Jun 30 2022 |
3197 |
401.79 |
| Jun 30 2022 |
2775 |
369.47 |
| Jun 23 2022 |
1297 |
337.16 |
| Jun 23 2022 |
3207 |
401.79 |
| Jun 23 2022 |
2774 |
369.47 |
| Jun 16 2022 |
1304 |
337.16 |
| Jun 16 2022 |
3202 |
401.79 |
| Jun 16 2022 |
2783 |
369.47 |
| Jun 09 2022 |
1268 |
337.16 |
| Jun 09 2022 |
3190 |
401.79 |
| Jun 09 2022 |
2832 |
369.47 |
| Jun 02 2022 |
1237 |
337.16 |
| Jun 02 2022 |
3165 |
401.79 |
| Jun 02 2022 |
2815 |
369.47 |
| May 26 2022 |
1217 |
337.16 |
| May 26 2022 |
3145 |
401.79 |
| May 26 2022 |
2801 |
369.47 |
| May 19 2022 |
1232 |
337.16 |
| May 19 2022 |
3094 |
401.79 |
| May 19 2022 |
2798 |
369.47 |
| May 12 2022 |
1230 |
337.16 |
| May 12 2022 |
3087 |
401.79 |
| May 12 2022 |
2774 |
369.47 |
| May 05 2022 |
1154 |
337.16 |
| May 05 2022 |
3051 |
401.79 |
| May 05 2022 |
2579 |
369.47 |
| Apr 28 2022 |
1256 |
337.16 |
| Apr 28 2022 |
3054 |
401.79 |
| Apr 28 2022 |
2761 |
369.47 |
| Apr 21 2022 |
1171 |
337.16 |
| Apr 21 2022 |
2951 |
401.79 |
| Apr 21 2022 |
2567 |
369.47 |
| Apr 14 2022 |
1168 |
337.16 |
| Apr 14 2022 |
2926 |
401.79 |
| Apr 14 2022 |
2580 |
369.47 |
| Apr 07 2022 |
1194 |
337.16 |
| Apr 07 2022 |
2919 |
401.79 |
| Apr 07 2022 |
2581 |
369.47 |
| Mar 31 2022 |
1196 |
337.16 |
| Mar 31 2022 |
2921 |
401.79 |
| Mar 31 2022 |
2515 |
369.47 |
| Mar 24 2022 |
1177 |
337.16 |
| Mar 24 2022 |
2889 |
401.79 |
| Mar 24 2022 |
2519 |
369.47 |
| Mar 17 2022 |
1178 |
337.16 |
| Mar 17 2022 |
2873 |
401.79 |
| Mar 17 2022 |
2520 |
369.47 |
| Mar 10 2022 |
1187 |
337.16 |
| Mar 10 2022 |
3020 |
407.16 |
| Mar 10 2022 |
4762 |
383.83 |
| Mar 03 2022 |
1122 |
337.16 |
| Mar 03 2022 |
3019 |
407.16 |
| Mar 03 2022 |
4775 |
383.83 |
| Feb 24 2022 |
1027 |
337.16 |
| Feb 24 2022 |
2981 |
407.16 |
| Feb 24 2022 |
4650 |
383.83 |
| Feb 17 2022 |
2465 |
400.8 |
| Feb 17 2022 |
2922 |
407.16 |
| Feb 17 2022 |
5128 |
403.98 |
| Feb 10 2022 |
2456 |
400.8 |
| Feb 10 2022 |
2907 |
407.16 |
| Feb 10 2022 |
5239 |
403.98 |
| Feb 03 2022 |
2464 |
400.8 |
| Feb 03 2022 |
2904 |
407.16 |
| Feb 03 2022 |
5297 |
403.98 |
| Jan 27 2022 |
2449 |
400.8 |
| Jan 27 2022 |
2887 |
407.16 |
| Jan 27 2022 |
5322 |
403.98 |
| Jan 20 2022 |
2446 |
400.8 |
| Jan 20 2022 |
2881 |
407.16 |
| Jan 20 2022 |
5358 |
403.98 |
| Jan 13 2022 |
2446 |
400.8 |
| Jan 13 2022 |
4104 |
426.43 |
| Jan 13 2022 |
5911 |
416.18 |
| Jan 06 2022 |
2446 |
400.8 |
| Jan 06 2022 |
4104 |
426.43 |
| Jan 06 2022 |
5911 |
416.18 |
| Dec 30 2021 |
2449 |
400.8 |
| Dec 30 2021 |
4110 |
426.43 |
| Dec 30 2021 |
5914 |
416.18 |
| Dec 23 2021 |
2449 |
400.8 |
| Dec 23 2021 |
4110 |
426.43 |
| Dec 23 2021 |
5914 |
416.18 |
| Dec 16 2021 |
2449 |
400.8 |
| Dec 16 2021 |
4110 |
426.43 |
| Dec 16 2021 |
5914 |
416.18 |
| Dec 09 2021 |
2449 |
400.8 |
| Dec 09 2021 |
4110 |
426.43 |
| Dec 09 2021 |
5914 |
416.18 |
| Dec 02 2021 |
2449 |
400.8 |
| Dec 02 2021 |
4116 |
426.43 |
| Dec 02 2021 |
5917 |
416.18 |
| Nov 25 2021 |
2449 |
400.8 |
| Nov 25 2021 |
4116 |
426.43 |
| Nov 25 2021 |
5917 |
416.18 |
| Nov 18 2021 |
2449 |
400.8 |
| Nov 18 2021 |
4116 |
426.43 |
| Nov 18 2021 |
5917 |
416.18 |
| Nov 11 2021 |
2450 |
400.8 |
| Nov 11 2021 |
4116 |
426.43 |
| Nov 11 2021 |
5917 |
416.18 |
| Nov 04 2021 |
2455 |
400.8 |
| Nov 04 2021 |
4116 |
426.43 |
| Nov 04 2021 |
5937 |
416.18 |
| Oct 28 2021 |
2455 |
400.8 |
| Oct 28 2021 |
4116 |
426.43 |
| Oct 28 2021 |
5937 |
416.18 |
| Oct 21 2021 |
2455 |
400.8 |
| Oct 21 2021 |
4116 |
426.43 |
| Oct 21 2021 |
5937 |
416.18 |
| Oct 14 2021 |
2450 |
400.8 |
| Oct 14 2021 |
4116 |
426.43 |
| Oct 14 2021 |
5950 |
416.18 |
| Oct 07 2021 |
2454 |
400.8 |
| Oct 07 2021 |
4120 |
426.43 |
| Oct 07 2021 |
5950 |
416.18 |
| Sep 30 2021 |
2452 |
400.8 |
| Sep 30 2021 |
4068 |
426.43 |
| Sep 30 2021 |
5896 |
416.18 |
| Sep 23 2021 |
2490 |
400.8 |
| Sep 23 2021 |
3955 |
426.43 |
| Sep 23 2021 |
5772 |
416.18 |
| Sep 16 2021 |
2452 |
400.8 |
| Sep 16 2021 |
3909 |
426.43 |
| Sep 16 2021 |
5646 |
416.18 |
| Sep 09 2021 |
1427 |
369.56 |
| Sep 09 2021 |
3894 |
426.43 |
| Sep 09 2021 |
3891 |
374.02 |
| Sep 02 2021 |
1416 |
369.56 |
| Sep 02 2021 |
3736 |
426.43 |
| Sep 02 2021 |
3766 |
374.02 |
| Aug 26 2021 |
1384 |
369.56 |
| Aug 26 2021 |
3769 |
426.43 |
| Aug 26 2021 |
3780 |
374.02 |
| Aug 19 2021 |
1359 |
369.56 |
| Aug 19 2021 |
3612 |
426.43 |
| Aug 19 2021 |
3646 |
374.02 |
| Aug 12 2021 |
1336 |
369.56 |
| Aug 12 2021 |
3629 |
426.43 |
| Aug 12 2021 |
3609 |
374.02 |
| Aug 05 2021 |
1283 |
369.56 |
| Aug 05 2021 |
3629 |
426.43 |
| Aug 05 2021 |
3528 |
374.02 |
| Jul 29 2021 |
1255 |
369.56 |
| Jul 29 2021 |
3640 |
426.43 |
| Jul 29 2021 |
3472 |
374.02 |
| Jul 22 2021 |
1196 |
369.56 |
| Jul 22 2021 |
3660 |
438.76 |
| Jul 22 2021 |
3520 |
378.16 |
| Jul 15 2021 |
1227 |
369.56 |
| Jul 15 2021 |
3597 |
438.76 |
| Jul 15 2021 |
3496 |
378.16 |
| Jul 08 2021 |
1202 |
369.56 |
| Jul 08 2021 |
3562 |
438.76 |
| Jul 08 2021 |
3467 |
378.16 |
| Jul 01 2021 |
1295 |
374.79 |
| Jul 01 2021 |
3512 |
438.76 |
| Jul 01 2021 |
3200 |
372.8 |
| Jun 24 2021 |
1225 |
374.79 |
| Jun 24 2021 |
3477 |
438.76 |
| Jun 24 2021 |
3151 |
372.8 |
| Jun 17 2021 |
1179 |
374.79 |
| Jun 17 2021 |
4042 |
438.34 |
| Jun 17 2021 |
3008 |
372.8 |
| Jun 10 2021 |
1116 |
374.79 |
| Jun 10 2021 |
3977 |
438.34 |
| Jun 10 2021 |
2818 |
372.8 |
| Jun 03 2021 |
2743 |
372.8 |
| May 27 2021 |
891 |
374.79 |
| May 27 2021 |
3818 |
438.34 |
| May 27 2021 |
3126 |
372.8 |
| May 07 2021 |
3255 |
360.93 |
| Mar 12 2021 |
804 |
412.53 |
| Mar 12 2021 |
1332 |
412.53 |
| Mar 05 2021 |
1160 |
412.53 |
| Mar 05 2021 |
1919 |
412.53 |
| Feb 26 2021 |
1413 |
412.53 |
| Feb 26 2021 |
2199 |
412.53 |
| Feb 19 2021 |
1487 |
412.53 |
| Feb 19 2021 |
1324 |
400.8 |
| Feb 19 2021 |
2133 |
404.71 |
| Feb 12 2021 |
1429 |
400.8 |
| Feb 12 2021 |
1590 |
412.53 |
| Feb 12 2021 |
2281 |
404.71 |
| Feb 05 2021 |
1702 |
412.53 |
| Feb 05 2021 |
1492 |
400.8 |
| Feb 05 2021 |
2407 |
404.71 |
| Jan 29 2021 |
1730 |
412.53 |
| Jan 29 2021 |
1506 |
400.8 |
| Jan 29 2021 |
2465 |
404.71 |
| Jan 22 2021 |
1550 |
400.8 |
| Jan 22 2021 |
1771 |
412.53 |
| Jan 22 2021 |
2519 |
404.71 |
| Jan 15 2021 |
2700 |
438.76 |
| Jan 15 2021 |
1550 |
400.8 |
| Jan 15 2021 |
3312 |
419.78 |
| Jan 08 2021 |
2700 |
438.76 |
| Jan 08 2021 |
1550 |
400.8 |
| Jan 08 2021 |
3303 |
419.78 |
| Jan 01 2021 |
2683 |
438.76 |
| Jan 01 2021 |
1550 |
400.8 |
| Jan 01 2021 |
3273 |
419.78 |
| Dec 25 2020 |
1550 |
400.8 |
| Dec 25 2020 |
2683 |
438.76 |
| Dec 25 2020 |
3273 |
419.78 |
| Dec 18 2020 |
2683 |
438.76 |
| Dec 18 2020 |
1550 |
400.8 |
| Dec 18 2020 |
3273 |
419.78 |
| Dec 11 2020 |
2683 |
438.76 |
| Dec 11 2020 |
1550 |
400.8 |
| Dec 11 2020 |
3266 |
419.78 |
| Dec 04 2020 |
2654 |
438.76 |
| Dec 04 2020 |
1550 |
400.8 |
| Dec 04 2020 |
3249 |
419.78 |
| Nov 27 2020 |
2654 |
438.76 |
| Nov 27 2020 |
1550 |
400.8 |
| Nov 27 2020 |
3249 |
419.78 |
| Nov 20 2020 |
2654 |
438.76 |
| Nov 20 2020 |
1550 |
400.8 |
| Nov 20 2020 |
3249 |
419.78 |
| Nov 13 2020 |
2654 |
438.76 |
| Nov 13 2020 |
1550 |
400.8 |
| Nov 13 2020 |
3249 |
419.78 |
| Nov 06 2020 |
1550 |
400.8 |
| Nov 06 2020 |
2654 |
438.76 |
| Nov 06 2020 |
3300 |
419.78 |
| Oct 30 2020 |
2651 |
438.76 |
| Oct 30 2020 |
1543 |
400.8 |
| Oct 30 2020 |
3249 |
419.78 |
| Oct 23 2020 |
2651 |
438.76 |
| Oct 23 2020 |
1484 |
400.8 |
| Oct 23 2020 |
3207 |
419.78 |
| Oct 16 2020 |
1495 |
400.8 |
| Oct 16 2020 |
2631 |
438.76 |
| Oct 16 2020 |
3208 |
419.78 |
| Oct 09 2020 |
2605 |
438.76 |
| Oct 09 2020 |
1498 |
400.8 |
| Oct 09 2020 |
3194 |
419.78 |
| Oct 02 2020 |
1399 |
400.8 |
| Oct 02 2020 |
2438 |
438.76 |
| Oct 02 2020 |
2996 |
419.78 |
| Sep 25 2020 |
1386 |
400.8 |
| Sep 25 2020 |
2471 |
438.76 |
| Sep 25 2020 |
3035 |
419.78 |
| Sep 18 2020 |
2488 |
438.76 |
| Sep 18 2020 |
1389 |
400.8 |
| Sep 18 2020 |
3035 |
419.78 |
| Sep 11 2020 |
3325 |
464.98 |
| Sep 11 2020 |
759 |
378.49 |
| Sep 11 2020 |
2007 |
400.11 |
| Sep 04 2020 |
3553 |
464.98 |
| Sep 04 2020 |
928 |
378.49 |
| Sep 04 2020 |
2304 |
400.11 |
| Aug 28 2020 |
1029 |
378.49 |
| Aug 28 2020 |
3927 |
464.98 |
| Aug 28 2020 |
2540 |
400.11 |
| Aug 21 2020 |
4223 |
464.98 |
| Aug 21 2020 |
1096 |
378.49 |
| Aug 21 2020 |
2743 |
400.11 |
| Aug 14 2020 |
4383 |
464.98 |
| Aug 14 2020 |
1114 |
378.49 |
| Aug 14 2020 |
2803 |
400.11 |
| Aug 07 2020 |
1203 |
378.49 |
| Aug 07 2020 |
4745 |
464.98 |
| Aug 07 2020 |
3002 |
400.11 |
| Jul 31 2020 |
5154 |
464.98 |
| Jul 31 2020 |
1270 |
378.49 |
| Jul 31 2020 |
3199 |
400.11 |
| Jul 24 2020 |
5573 |
464.98 |
| Jul 24 2020 |
1325 |
378.49 |
| Jul 24 2020 |
3417 |
400.11 |
| Jul 17 2020 |
6046 |
464.98 |
| Jul 17 2020 |
1445 |
378.49 |
| Jul 17 2020 |
3600 |
400.11 |
| Jul 10 2020 |
1496 |
378.49 |
| Jul 10 2020 |
6550 |
464.98 |
| Jul 10 2020 |
3824 |
400.11 |
| Jul 03 2020 |
6629 |
464.98 |
| Jul 03 2020 |
1691 |
382.79 |
| Jul 03 2020 |
3761 |
399.23 |
| Jun 26 2020 |
7100 |
464.98 |
| Jun 26 2020 |
1795 |
382.79 |
| Jun 26 2020 |
4035 |
399.23 |
| Jun 19 2020 |
6388 |
451.24 |
| Jun 19 2020 |
1871 |
382.79 |
| Jun 19 2020 |
3820 |
393.74 |
| Jun 12 2020 |
6620 |
451.24 |
| Jun 12 2020 |
1948 |
382.79 |
| Jun 12 2020 |
3928 |
393.74 |
| Jun 05 2020 |
6901 |
451.24 |
| Jun 05 2020 |
1986 |
382.79 |
| Jun 05 2020 |
4063 |
393.74 |
| May 29 2020 |
7169 |
451.24 |
| May 29 2020 |
2070 |
382.79 |
| May 29 2020 |
4211 |
393.74 |
| May 22 2020 |
2161 |
382.79 |
| May 22 2020 |
7452 |
451.24 |
| May 22 2020 |
4394 |
393.74 |
| May 15 2020 |
7607 |
451.24 |
| May 15 2020 |
1979 |
376.87 |
| May 15 2020 |
3249 |
376.87 |
| May 08 2020 |
7795 |
451.24 |
| May 08 2020 |
2027 |
376.87 |
| May 08 2020 |
3319 |
376.87 |
| May 01 2020 |
2164 |
376.87 |
| May 01 2020 |
8204 |
451.24 |
| May 01 2020 |
3574 |
376.87 |
| Apr 24 2020 |
8472 |
451.24 |
| Apr 24 2020 |
1853 |
368.49 |
| Apr 24 2020 |
3064 |
368.49 |
| Apr 17 2020 |
1972 |
368.49 |
| Apr 17 2020 |
8529 |
451.24 |
| Apr 17 2020 |
3174 |
368.49 |
| Apr 10 2020 |
2039 |
368.49 |
| Apr 10 2020 |
8728 |
451.24 |
| Apr 10 2020 |
3255 |
368.49 |
| Apr 03 2020 |
8942 |
451.24 |
| Apr 03 2020 |
2147 |
368.49 |
| Apr 03 2020 |
3369 |
368.49 |
| Mar 27 2020 |
9119 |
451.24 |
| Mar 27 2020 |
1706 |
356.62 |
| Mar 27 2020 |
2656 |
356.62 |
| Mar 20 2020 |
9270 |
451.24 |
| Mar 20 2020 |
1761 |
356.62 |
| Mar 20 2020 |
2698 |
356.62 |
| Mar 13 2020 |
1831 |
356.62 |
| Mar 13 2020 |
9339 |
451.24 |
| Mar 13 2020 |
2781 |
356.62 |
| Mar 06 2020 |
9398 |
451.24 |
| Mar 06 2020 |
1874 |
356.62 |
| Mar 06 2020 |
2815 |
356.62 |
| Feb 28 2020 |
9387 |
451.24 |
| Feb 28 2020 |
2069 |
359.94 |
| Feb 28 2020 |
3067 |
359.94 |
| Feb 21 2020 |
2045 |
359.94 |
| Feb 21 2020 |
9261 |
451.24 |
| Feb 21 2020 |
3029 |
359.94 |
| Feb 14 2020 |
9305 |
451.24 |
| Feb 14 2020 |
2046 |
359.94 |
| Feb 14 2020 |
3036 |
359.94 |
| Feb 07 2020 |
9242 |
451.24 |
| Feb 07 2020 |
2042 |
359.94 |
| Feb 07 2020 |
3025 |
359.94 |
| Jan 31 2020 |
9257 |
451.24 |
| Jan 31 2020 |
2061 |
359.94 |
| Jan 31 2020 |
3038 |
359.94 |
| Jan 24 2020 |
2059 |
359.94 |
| Jan 24 2020 |
9278 |
451.24 |
| Jan 24 2020 |
3043 |
359.94 |
| Jan 17 2020 |
7861 |
437.5 |
| Jan 17 2020 |
2063 |
359.94 |
| Jan 17 2020 |
3023 |
359.94 |
| Jan 10 2020 |
7860 |
437.5 |
| Jan 10 2020 |
2063 |
359.94 |
| Jan 10 2020 |
3022 |
359.94 |
| Jan 03 2020 |
7865 |
437.5 |
| Jan 03 2020 |
2064 |
359.94 |
| Jan 03 2020 |
3026 |
359.94 |
| Dec 27 2019 |
7862 |
437.5 |
| Dec 27 2019 |
2064 |
359.94 |
| Dec 27 2019 |
3027 |
359.94 |
| Dec 20 2019 |
7862 |
437.5 |
| Dec 20 2019 |
2064 |
359.94 |
| Dec 20 2019 |
3027 |
359.94 |
| Dec 13 2019 |
7863 |
437.5 |
| Dec 13 2019 |
2064 |
359.94 |
| Dec 13 2019 |
3027 |
359.94 |
| Dec 06 2019 |
2064 |
359.94 |
| Dec 06 2019 |
7857 |
437.5 |
| Dec 06 2019 |
3027 |
359.94 |
| Nov 29 2019 |
7839 |
437.5 |
| Nov 29 2019 |
2064 |
359.94 |
| Nov 29 2019 |
3035 |
359.94 |
| Nov 22 2019 |
7839 |
437.5 |
| Nov 22 2019 |
2064 |
359.94 |
| Nov 22 2019 |
3035 |
359.94 |
| Nov 15 2019 |
2064 |
359.94 |
| Nov 15 2019 |
7840 |
437.5 |
| Nov 15 2019 |
3036 |
359.94 |
| Nov 08 2019 |
7845 |
437.5 |
| Nov 08 2019 |
2065 |
359.94 |
| Nov 08 2019 |
3029 |
359.94 |
| Nov 01 2019 |
2010 |
359.94 |
| Nov 01 2019 |
7840 |
437.5 |
| Nov 01 2019 |
2979 |
359.94 |
| Oct 25 2019 |
2010 |
359.94 |
| Oct 25 2019 |
7856 |
437.5 |
| Oct 25 2019 |
2979 |
359.94 |
| Oct 18 2019 |
7856 |
437.5 |
| Oct 18 2019 |
2015 |
359.94 |
| Oct 18 2019 |
2981 |
359.94 |
| Oct 11 2019 |
7856 |
437.5 |
| Oct 11 2019 |
2015 |
359.94 |
| Oct 11 2019 |
2983 |
359.94 |
| Oct 04 2019 |
7867 |
437.5 |
| Oct 04 2019 |
2018 |
359.94 |
| Oct 04 2019 |
2987 |
359.94 |
| Sep 27 2019 |
2018 |
359.94 |
| Sep 27 2019 |
7859 |
437.5 |
| Sep 27 2019 |
3007 |
359.94 |
| Sep 20 2019 |
7867 |
437.5 |
| Sep 20 2019 |
2013 |
359.94 |
| Sep 20 2019 |
3004 |
359.94 |
| Sep 13 2019 |
7830 |
437.5 |
| Sep 13 2019 |
1615 |
351.1 |
| Sep 13 2019 |
2446 |
351.1 |
| Sep 06 2019 |
1642 |
351.1 |
| Sep 06 2019 |
7838 |
437.5 |
| Sep 06 2019 |
2475 |
351.1 |
| Aug 30 2019 |
7933 |
437.5 |
| Aug 30 2019 |
1666 |
351.1 |
| Aug 30 2019 |
2503 |
351.1 |
| Aug 23 2019 |
8009 |
437.5 |
| Aug 23 2019 |
1662 |
351.1 |
| Aug 23 2019 |
2517 |
351.1 |
| Aug 16 2019 |
8055 |
437.5 |
| Aug 16 2019 |
1675 |
351.1 |
| Aug 16 2019 |
2536 |
351.1 |
| Aug 09 2019 |
1702 |
351.1 |
| Aug 09 2019 |
8074 |
437.5 |
| Aug 09 2019 |
2571 |
351.1 |
| Aug 02 2019 |
8129 |
437.5 |
| Aug 02 2019 |
1721 |
351.1 |
| Aug 02 2019 |
2589 |
351.1 |
| Jul 26 2019 |
8184 |
437.5 |
| Jul 26 2019 |
1741 |
351.1 |
| Jul 26 2019 |
2637 |
351.1 |
| Jul 19 2019 |
8177 |
437.5 |
| Jul 19 2019 |
1802 |
351.1 |
| Jul 19 2019 |
2663 |
351.1 |
| Jul 12 2019 |
8337 |
437.5 |
| Jul 12 2019 |
1820 |
351.1 |
| Jul 12 2019 |
2772 |
351.1 |
| Jul 05 2019 |
8641 |
437.5 |
| Jul 05 2019 |
1964 |
351.1 |
| Jul 05 2019 |
2944 |
351.1 |
| Jun 28 2019 |
8769 |
437.5 |
| Jun 28 2019 |
1919 |
349.64 |
| Jun 28 2019 |
2884 |
349.64 |
| Jun 21 2019 |
1923 |
349.64 |
| Jun 21 2019 |
2864 |
349.64 |
| Jun 14 2019 |
1910 |
349.64 |
| Jun 14 2019 |
2887 |
349.64 |
| Jun 07 2019 |
1918 |
349.64 |
| Jun 07 2019 |
2929 |
349.64 |
| May 31 2019 |
2199 |
355.13 |
| May 31 2019 |
3310 |
355.13 |
| May 24 2019 |
2204 |
355.13 |
| May 24 2019 |
3365 |
355.13 |
| May 17 2019 |
2237 |
355.13 |
| May 17 2019 |
3406 |
355.13 |
| May 10 2019 |
2453 |
359.01 |
| May 10 2019 |
3675 |
359.01 |
| May 03 2019 |
2468 |
359.01 |
| May 03 2019 |
3677 |
359.01 |
| Apr 26 2019 |
2760 |
364.67 |
| Apr 26 2019 |
4133 |
364.67 |
| Apr 19 2019 |
2709 |
364.67 |
| Apr 19 2019 |
4085 |
364.67 |
| Apr 18 2019 |
2718 |
364.67 |
| Apr 12 2019 |
2689 |
364.67 |
| Apr 12 2019 |
4115 |
364.67 |
| Apr 05 2019 |
2545 |
364.67 |
| Apr 05 2019 |
3967 |
364.67 |
| Mar 29 2019 |
2539 |
364.67 |
| Mar 29 2019 |
3955 |
364.67 |
| Mar 22 2019 |
2514 |
364.67 |
| Mar 22 2019 |
3941 |
364.67 |
| Mar 15 2019 |
2576 |
364.67 |
| Mar 15 2019 |
3984 |
364.67 |
| Mar 08 2019 |
2514 |
364.67 |
| Mar 08 2019 |
3942 |
364.67 |
| Mar 01 2019 |
2555 |
364.67 |
| Mar 01 2019 |
3955 |
364.67 |
| Feb 22 2019 |
2563 |
364.67 |
| Feb 22 2019 |
3967 |
364.67 |
| Feb 15 2019 |
2579 |
364.67 |
| Feb 15 2019 |
3967 |
364.67 |
| Feb 08 2019 |
2588 |
364.67 |
| Feb 08 2019 |
3962 |
364.67 |
| Feb 01 2019 |
2597 |
364.67 |
| Feb 01 2019 |
3968 |
364.67 |
| Jan 25 2019 |
2598 |
364.67 |
| Jan 25 2019 |
3983 |
364.67 |
| Jan 18 2019 |
2042 |
352.9 |
| Jan 18 2019 |
3178 |
352.9 |
| Jan 11 2019 |
2042 |
352.9 |
| Jan 11 2019 |
3178 |
352.9 |
| Jan 04 2019 |
2043 |
352.9 |
| Jan 04 2019 |
3180 |
352.9 |
| Dec 28 2018 |
2043 |
352.9 |
| Dec 28 2018 |
3180 |
352.9 |
| Dec 21 2018 |
2043 |
352.9 |
| Dec 21 2018 |
3180 |
352.9 |
| Dec 14 2018 |
2043 |
352.9 |
| Dec 14 2018 |
3180 |
352.9 |
| Dec 07 2018 |
2043 |
352.9 |
| Dec 07 2018 |
3179 |
352.9 |
| Nov 30 2018 |
2043 |
352.9 |
| Nov 30 2018 |
3179 |
352.9 |
| Nov 23 2018 |
2043 |
352.9 |
| Nov 23 2018 |
3179 |
352.9 |
| Nov 16 2018 |
2043 |
352.9 |
| Nov 16 2018 |
3179 |
352.9 |
| Nov 09 2018 |
2043 |
352.9 |
| Nov 09 2018 |
3179 |
352.9 |
| Nov 02 2018 |
2043 |
352.9 |
| Nov 02 2018 |
3170 |
352.9 |
| Oct 26 2018 |
2044 |
352.9 |
| Oct 26 2018 |
3171 |
352.9 |
| Oct 19 2018 |
2050 |
352.9 |
| Oct 19 2018 |
3173 |
352.9 |
| Oct 12 2018 |
2386 |
359.66 |
| Oct 12 2018 |
3623 |
359.66 |
| Oct 05 2018 |
2395 |
359.66 |
| Oct 05 2018 |
3641 |
359.66 |
| Sep 28 2018 |
2334 |
359.66 |
| Sep 28 2018 |
3597 |
359.66 |
| Sep 21 2018 |
2328 |
359.66 |
| Sep 21 2018 |
3598 |
359.66 |
| Sep 14 2018 |
3073 |
373.31 |
| Sep 14 2018 |
4705 |
373.31 |
| Sep 07 2018 |
3106 |
373.31 |
| Sep 07 2018 |
4778 |
373.31 |
| Aug 31 2018 |
3126 |
373.31 |
| Aug 31 2018 |
4828 |
373.31 |
| Aug 24 2018 |
3114 |
373.31 |
| Aug 24 2018 |
4821 |
373.31 |
| Aug 17 2018 |
3130 |
373.31 |
| Aug 17 2018 |
4843 |
373.31 |
| Aug 10 2018 |
3190 |
373.31 |
| Aug 10 2018 |
4928 |
373.31 |
| Aug 03 2018 |
3245 |
373.31 |
| Aug 03 2018 |
5022 |
373.31 |
| Jul 27 2018 |
3258 |
373.31 |
| Jul 27 2018 |
5029 |
373.31 |
| Jul 20 2018 |
3261 |
373.31 |
| Jul 20 2018 |
5123 |
373.31 |
| Jun 16 2017 |
8613 |
405.49 |
| Jun 16 2017 |
11052 |
405.49 |
| Jun 09 2017 |
8699 |
405.49 |
| Jun 09 2017 |
10977 |
405.49 |
| Jun 02 2017 |
8741 |
405.49 |
| Jun 02 2017 |
11181 |
405.49 |
| May 26 2017 |
8837 |
405.49 |
| May 26 2017 |
11228 |
405.49 |
| May 19 2017 |
8868 |
405.49 |
| May 19 2017 |
11343 |
405.49 |
| May 12 2017 |
8006 |
395.43 |
| May 12 2017 |
10104 |
395.43 |
| May 05 2017 |
8018 |
395.43 |
| May 05 2017 |
10154 |
395.43 |
| Apr 28 2017 |
7879 |
395.43 |
| Apr 28 2017 |
10076 |
395.43 |
| Apr 21 2017 |
8042 |
395.43 |
| Apr 21 2017 |
10189 |
395.43 |
| Apr 14 2017 |
8090 |
395.43 |
| Apr 14 2017 |
10236 |
395.43 |
| Apr 07 2017 |
8172 |
395.43 |
| Apr 07 2017 |
10070 |
395.43 |
| Mar 31 2017 |
7304 |
384.15 |
| Mar 31 2017 |
8831 |
384.15 |
| Mar 24 2017 |
7240 |
384.15 |
| Mar 24 2017 |
8717 |
384.15 |
| Mar 17 2017 |
7313 |
384.15 |
| Mar 17 2017 |
8768 |
384.15 |
| Mar 10 2017 |
7397 |
384.15 |
| Mar 10 2017 |
8842 |
384.15 |
| Mar 03 2017 |
7338 |
384.15 |
| Mar 03 2017 |
8840 |
384.15 |
| Feb 24 2017 |
7298 |
384.15 |
| Feb 24 2017 |
8893 |
384.15 |
| Feb 17 2017 |
7155 |
384.15 |
| Feb 17 2017 |
8947 |
384.15 |
| Feb 10 2017 |
7179 |
384.15 |
| Feb 10 2017 |
8997 |
384.15 |
| Feb 03 2017 |
7204 |
384.15 |
| Feb 03 2017 |
9009 |
384.15 |
| Jan 27 2017 |
7211 |
384.15 |
| Jan 27 2017 |
9017 |
384.15 |
| Jan 20 2017 |
7224 |
384.15 |
| Jan 20 2017 |
9017 |
384.15 |
| Jan 13 2017 |
7227 |
384.15 |
| Jan 13 2017 |
9025 |
384.15 |
| Jan 06 2017 |
7222 |
384.15 |
| Jan 06 2017 |
9007 |
384.15 |
| Dec 30 2016 |
7224 |
384.15 |
| Dec 30 2016 |
9009 |
384.15 |
| Dec 23 2016 |
7224 |
384.15 |
| Dec 23 2016 |
9009 |
384.15 |
| Dec 16 2016 |
7228 |
384.15 |
| Dec 16 2016 |
9005 |
384.15 |
| Dec 09 2016 |
7228 |
384.15 |
| Dec 09 2016 |
9004 |
384.15 |
| Dec 02 2016 |
7228 |
384.15 |
| Dec 02 2016 |
9005 |
384.15 |
| Nov 25 2016 |
7224 |
384.15 |
| Nov 25 2016 |
9003 |
384.15 |
| Nov 18 2016 |
7224 |
384.15 |
| Nov 18 2016 |
9003 |
384.15 |
| Nov 11 2016 |
7224 |
384.15 |
| Nov 11 2016 |
8997 |
384.15 |
| Nov 04 2016 |
7224 |
384.15 |
| Nov 04 2016 |
8997 |
384.15 |
| Oct 28 2016 |
7224 |
384.15 |
| Oct 28 2016 |
9015 |
384.15 |
| Oct 21 2016 |
7220 |
384.15 |
| Oct 21 2016 |
9018 |
384.15 |
| Oct 14 2016 |
7248 |
384.15 |
| Oct 14 2016 |
9059 |
384.15 |
| Oct 07 2016 |
7254 |
384.15 |
| Oct 07 2016 |
9053 |
384.15 |
| Sep 30 2016 |
7263 |
384.15 |
| Sep 30 2016 |
9064 |
384.15 |
| Sep 23 2016 |
7260 |
384.15 |
| Sep 23 2016 |
9018 |
384.15 |
| Sep 16 2016 |
7306 |
384.15 |
| Sep 16 2016 |
9037 |
384.15 |
| Sep 09 2016 |
7373 |
384.15 |
| Sep 09 2016 |
9082 |
384.15 |
| Sep 02 2016 |
7492 |
384.15 |
| Sep 02 2016 |
9198 |
384.15 |
| Aug 26 2016 |
7519 |
384.15 |
| Aug 26 2016 |
8908 |
384.15 |
| Aug 19 2016 |
7546 |
384.15 |
| Aug 19 2016 |
8921 |
384.15 |
| Aug 12 2016 |
7647 |
384.15 |
| Aug 12 2016 |
9975 |
384.15 |
| Aug 05 2016 |
7663 |
384.15 |
| Aug 05 2016 |
10066 |
384.15 |
| Jul 29 2016 |
7717 |
384.15 |
| Jul 29 2016 |
10137 |
384.15 |
| Jul 22 2016 |
4774 |
348.89 |
| Jul 22 2016 |
6200 |
348.89 |
| Jun 22 2016 |
5550 |
357.15 |
| Jun 22 2016 |
7760 |
357.15 |
| Jun 15 2016 |
5614 |
357.15 |
| Jun 15 2016 |
7873 |
357.15 |
| Jun 08 2016 |
5073 |
349.31 |
| Jun 08 2016 |
7091 |
349.31 |
| Jun 01 2016 |
5072 |
348.38 |
| Jun 01 2016 |
7252 |
348.38 |
| May 25 2016 |
5090 |
348.38 |
| May 25 2016 |
9162 |
406.7 |
| May 25 2016 |
7270 |
348.38 |
| May 18 2016 |
5125 |
348.38 |
| May 18 2016 |
9223 |
406.7 |
| May 18 2016 |
7279 |
348.38 |
| May 11 2016 |
9234 |
406.7 |
| May 11 2016 |
4712 |
342.68 |
| May 11 2016 |
6962 |
345.26 |
| May 04 2016 |
4658 |
342.68 |
| May 04 2016 |
4090 |
349.93 |
| May 04 2016 |
6958 |
345.26 |
| Apr 27 2016 |
4649 |
340.68 |
| Apr 27 2016 |
4212 |
349.93 |
| Apr 27 2016 |
7711 |
351.07 |
| Apr 20 2016 |
4263 |
349.93 |
| Apr 20 2016 |
4703 |
340.68 |
| Apr 20 2016 |
7829 |
351.07 |
| Apr 13 2016 |
4641 |
340.68 |
| Apr 13 2016 |
4393 |
349.93 |
| Apr 13 2016 |
7804 |
351.07 |
| Apr 06 2016 |
4458 |
349.93 |
| Apr 06 2016 |
4663 |
340.68 |
| Apr 06 2016 |
7866 |
351.07 |
| Mar 30 2016 |
4402 |
349.93 |
| Mar 30 2016 |
4601 |
340.68 |
| Mar 30 2016 |
7798 |
351.07 |
| Mar 23 2016 |
4618 |
340.68 |
| Mar 23 2016 |
5042 |
356.38 |
| Mar 23 2016 |
7908 |
351.07 |
| Mar 16 2016 |
4541 |
340.68 |
| Mar 16 2016 |
5118 |
356.38 |
| Mar 16 2016 |
7852 |
351.07 |
| Mar 09 2016 |
4547 |
340.68 |
| Mar 09 2016 |
5127 |
356.38 |
| Mar 09 2016 |
7873 |
351.07 |
| Mar 02 2016 |
5091 |
356.38 |
| Mar 02 2016 |
4548 |
340.68 |
| Mar 02 2016 |
7839 |
351.07 |
| Feb 24 2016 |
4544 |
340.68 |
| Feb 24 2016 |
5119 |
356.38 |
| Feb 24 2016 |
7841 |
351.07 |
| Feb 17 2016 |
4569 |
340.68 |
| Feb 17 2016 |
5193 |
356.38 |
| Feb 17 2016 |
7906 |
351.07 |
| Feb 10 2016 |
5203 |
356.38 |
| Feb 10 2016 |
4599 |
340.68 |
| Feb 10 2016 |
7943 |
351.07 |
| Feb 03 2016 |
4610 |
340.68 |
| Feb 03 2016 |
5227 |
356.38 |
| Feb 03 2016 |
7965 |
351.07 |
| Jan 27 2016 |
4629 |
340.68 |
| Jan 27 2016 |
5254 |
356.38 |
| Jan 27 2016 |
7971 |
351.07 |
| Jan 20 2016 |
4643 |
340.68 |
| Jan 20 2016 |
5254 |
356.38 |
| Jan 20 2016 |
7999 |
351.07 |
| Jan 13 2016 |
5257 |
356.38 |
| Jan 13 2016 |
4657 |
340.68 |
| Jan 13 2016 |
8007 |
351.07 |
| Jan 06 2016 |
4659 |
340.68 |
| Jan 06 2016 |
5257 |
356.38 |
| Jan 06 2016 |
8009 |
351.07 |
| Dec 30 2015 |
4661 |
340.68 |
| Dec 30 2015 |
5257 |
356.38 |
| Dec 30 2015 |
8010 |
351.07 |
| Dec 23 2015 |
4661 |
340.68 |
| Dec 23 2015 |
5257 |
356.38 |
| Dec 23 2015 |
8010 |
351.07 |
| Dec 16 2015 |
4661 |
340.68 |
| Dec 16 2015 |
5257 |
356.38 |
| Dec 16 2015 |
8010 |
351.07 |
| Dec 09 2015 |
4664 |
340.68 |
| Dec 09 2015 |
5257 |
356.38 |
| Dec 09 2015 |
8012 |
351.07 |
| Dec 02 2015 |
4665 |
340.68 |
| Dec 02 2015 |
5257 |
356.38 |
| Dec 02 2015 |
8013 |
351.07 |
| Nov 25 2015 |
5257 |
356.38 |
| Nov 25 2015 |
4665 |
340.68 |
| Nov 25 2015 |
8014 |
351.07 |
| Nov 18 2015 |
4665 |
340.68 |
| Nov 18 2015 |
5257 |
356.38 |
| Nov 18 2015 |
8014 |
351.07 |
| Nov 11 2015 |
4665 |
340.68 |
| Nov 11 2015 |
5253 |
356.38 |
| Nov 11 2015 |
8012 |
351.07 |
| Nov 04 2015 |
5253 |
356.38 |
| Nov 04 2015 |
4665 |
340.68 |
| Nov 04 2015 |
8012 |
351.07 |
| Oct 28 2015 |
4657 |
340.68 |
| Oct 28 2015 |
5254 |
356.38 |
| Oct 28 2015 |
8002 |
351.07 |
| Oct 21 2015 |
5243 |
356.38 |
| Oct 21 2015 |
4661 |
340.68 |
| Oct 21 2015 |
8008 |
351.07 |
| Oct 14 2015 |
5247 |
356.38 |
| Oct 14 2015 |
4665 |
340.68 |
| Oct 14 2015 |
8010 |
351.07 |
| Oct 07 2015 |
4662 |
340.68 |
| Oct 07 2015 |
5251 |
356.38 |
| Oct 07 2015 |
8012 |
351.07 |
| Sep 30 2015 |
4663 |
340.68 |
| Sep 30 2015 |
5257 |
356.38 |
| Sep 30 2015 |
8034 |
351.07 |
| Sep 23 2015 |
4671 |
340.68 |
| Sep 23 2015 |
5273 |
356.38 |
| Sep 23 2015 |
8054 |
351.07 |
| Sep 16 2015 |
5236 |
356.38 |
| Sep 16 2015 |
4678 |
340.68 |
| Sep 16 2015 |
8041 |
351.07 |
| Sep 09 2015 |
4694 |
340.68 |
| Sep 09 2015 |
5231 |
356.38 |
| Sep 09 2015 |
8075 |
351.07 |
| Sep 02 2015 |
4668 |
340.68 |
| Sep 02 2015 |
5285 |
356.38 |
| Sep 02 2015 |
8057 |
351.07 |
| Aug 26 2015 |
5379 |
356.38 |
| Aug 26 2015 |
4771 |
340.68 |
| Aug 26 2015 |
8177 |
351.07 |
| Aug 19 2015 |
4782 |
340.68 |
| Aug 19 2015 |
5572 |
356.38 |
| Aug 19 2015 |
8329 |
351.07 |
| Aug 12 2015 |
4806 |
340.68 |
| Aug 12 2015 |
5321 |
353.26 |
| Aug 12 2015 |
8349 |
351.07 |
| Aug 05 2015 |
4286 |
333.89 |
| Aug 05 2015 |
5367 |
353.26 |
| Aug 05 2015 |
7013 |
338.23 |
| Jul 29 2015 |
4808 |
346.21 |
| Jul 29 2015 |
4354 |
333.89 |
| Jul 29 2015 |
7094 |
338.23 |
| Jul 22 2015 |
5459 |
348 |
| Jul 22 2015 |
4809 |
346.21 |
| Jul 22 2015 |
6668 |
334.1 |
| Jul 15 2015 |
5528 |
348 |
| Jul 15 2015 |
4981 |
346.21 |
| Jul 15 2015 |
6793 |
334.1 |
| Jul 08 2015 |
5550 |
348 |
| Jul 08 2015 |
5015 |
346.21 |
| Jul 08 2015 |
6906 |
334.1 |
| Jul 01 2015 |
5608 |
348 |
| Jul 01 2015 |
5050 |
346.21 |
| Jul 01 2015 |
6961 |
334.1 |
| Jun 24 2015 |
5696 |
348 |
| Jun 24 2015 |
5089 |
346.21 |
| Jun 24 2015 |
7033 |
334.1 |
| Jun 17 2015 |
5822 |
349.19 |
| Jun 17 2015 |
5076 |
346.21 |
| Jun 17 2015 |
6532 |
328.5 |
| Jun 10 2015 |
5093 |
346.21 |
| Jun 10 2015 |
5877 |
349.19 |
| Jun 10 2015 |
6444 |
328.5 |
| Jun 03 2015 |
5932 |
349.19 |
| Jun 03 2015 |
5192 |
346.21 |
| Jun 03 2015 |
6588 |
328.5 |
| May 27 2015 |
5959 |
349.19 |
| May 27 2015 |
5137 |
346.21 |
| May 27 2015 |
6576 |
328.5 |
| May 20 2015 |
5209 |
346.21 |
| May 20 2015 |
6007 |
349.19 |
| May 20 2015 |
6657 |
328.5 |
| May 13 2015 |
5986 |
349.2 |
| May 13 2015 |
6428 |
360.31 |
| May 13 2015 |
7835 |
339.64 |
| May 06 2015 |
7358 |
371.19 |
| May 06 2015 |
8362 |
378.43 |
| May 06 2015 |
11443 |
372.63 |
| Apr 29 2015 |
10378 |
399.05 |
| Apr 29 2015 |
7421 |
371.19 |
| Apr 29 2015 |
11563 |
372.63 |
| Apr 22 2015 |
7497 |
371.19 |
| Apr 22 2015 |
10438 |
399.05 |
| Apr 22 2015 |
11654 |
372.63 |
| Apr 15 2015 |
10384 |
399.05 |
| Apr 15 2015 |
7460 |
371.19 |
| Apr 15 2015 |
11669 |
372.63 |
| Apr 08 2015 |
7458 |
371.19 |
| Apr 08 2015 |
10559 |
399.05 |
| Apr 08 2015 |
11723 |
372.63 |
| Apr 01 2015 |
10657 |
399.05 |
| Apr 01 2015 |
7431 |
369.68 |
| Apr 01 2015 |
13128 |
381.43 |
| Mar 25 2015 |
12629 |
419.67 |
| Mar 25 2015 |
7116 |
369.68 |
| Mar 25 2015 |
12821 |
382.18 |
| Mar 18 2015 |
12443 |
419.67 |
| Mar 18 2015 |
6918 |
369.68 |
| Mar 18 2015 |
12633 |
382.18 |
| Mar 11 2015 |
7083 |
369.68 |
| Mar 11 2015 |
12554 |
419.67 |
| Mar 11 2015 |
13022 |
382.18 |
| Mar 04 2015 |
12728 |
419.67 |
| Mar 04 2015 |
7203 |
369.68 |
| Mar 04 2015 |
13160 |
382.18 |
| Feb 25 2015 |
7597 |
373.52 |
| Feb 25 2015 |
12653 |
419.67 |
| Feb 25 2015 |
13246 |
382.75 |
| Feb 18 2015 |
7344 |
369.91 |
| Feb 18 2015 |
12715 |
419.67 |
| Feb 18 2015 |
11609 |
369.91 |
| Feb 11 2015 |
7370 |
369.91 |
| Feb 11 2015 |
12750 |
419.67 |
| Feb 11 2015 |
11626 |
369.91 |
| Feb 04 2015 |
12734 |
419.67 |
| Feb 04 2015 |
7407 |
369.91 |
| Feb 04 2015 |
11637 |
369.91 |
| Jan 28 2015 |
12759 |
419.67 |
| Jan 28 2015 |
7398 |
369.91 |
| Jan 28 2015 |
11653 |
369.91 |
| Jan 21 2015 |
12742 |
419.67 |
| Jan 21 2015 |
7412 |
369.91 |
| Jan 21 2015 |
11668 |
369.91 |
| Jan 14 2015 |
7423 |
369.91 |
| Jan 14 2015 |
12757 |
419.67 |
| Jan 14 2015 |
11688 |
369.91 |
| Jan 07 2015 |
7423 |
369.91 |
| Jan 07 2015 |
12736 |
419.67 |
| Jan 07 2015 |
11678 |
369.91 |
| Dec 31 2014 |
12736 |
419.67 |
| Dec 31 2014 |
7423 |
369.91 |
| Dec 31 2014 |
11681 |
369.91 |
| Dec 24 2014 |
7423 |
369.91 |
| Dec 24 2014 |
12736 |
419.67 |
| Dec 24 2014 |
11681 |
369.91 |
| Dec 17 2014 |
12721 |
419.67 |
| Dec 17 2014 |
7423 |
369.91 |
| Dec 17 2014 |
11675 |
369.91 |
| Dec 10 2014 |
12721 |
419.67 |
| Dec 10 2014 |
7423 |
369.91 |
| Dec 10 2014 |
11675 |
369.91 |
| Dec 03 2014 |
12721 |
419.67 |
| Dec 03 2014 |
7423 |
369.91 |
| Dec 03 2014 |
11675 |
369.91 |
| Nov 26 2014 |
7423 |
369.91 |
| Nov 26 2014 |
12721 |
419.67 |
| Nov 26 2014 |
11675 |
369.91 |
| Nov 19 2014 |
12721 |
419.67 |
| Nov 19 2014 |
7423 |
369.91 |
| Nov 19 2014 |
11675 |
369.91 |
| Nov 12 2014 |
12721 |
419.67 |
| Nov 12 2014 |
7423 |
369.91 |
| Nov 12 2014 |
11675 |
369.91 |
| Nov 05 2014 |
7423 |
369.91 |
| Nov 05 2014 |
12721 |
419.67 |
| Nov 05 2014 |
11675 |
369.91 |
| Oct 29 2014 |
7422 |
369.91 |
| Oct 29 2014 |
12721 |
419.67 |
| Oct 29 2014 |
11674 |
369.91 |
| Oct 22 2014 |
12678 |
419.67 |
| Oct 22 2014 |
7418 |
369.91 |
| Oct 22 2014 |
11689 |
369.91 |
| Oct 15 2014 |
7396 |
369.91 |
| Oct 15 2014 |
12662 |
419.67 |
| Oct 15 2014 |
11665 |
369.91 |
| Oct 08 2014 |
7395 |
369.91 |
| Oct 08 2014 |
12644 |
419.67 |
| Oct 08 2014 |
11658 |
369.91 |
| Oct 01 2014 |
12662 |
419.67 |
| Oct 01 2014 |
7399 |
369.91 |
| Oct 01 2014 |
11674 |
369.91 |
| Sep 24 2014 |
12625 |
419.67 |
| Sep 24 2014 |
7427 |
369.91 |
| Sep 24 2014 |
11657 |
369.91 |
| Sep 17 2014 |
7394 |
369.91 |
| Sep 17 2014 |
12688 |
419.67 |
| Sep 17 2014 |
11659 |
369.91 |
| Sep 10 2014 |
12572 |
419.67 |
| Sep 10 2014 |
7407 |
369.91 |
| Sep 10 2014 |
11671 |
369.91 |
| Sep 03 2014 |
12548 |
419.67 |
| Sep 03 2014 |
6976 |
364.97 |
| Sep 03 2014 |
11101 |
364.97 |
| Aug 27 2014 |
12662 |
419.67 |
| Aug 27 2014 |
6896 |
364.97 |
| Aug 27 2014 |
11096 |
364.97 |
| Aug 20 2014 |
7902 |
376.28 |
| Aug 20 2014 |
12609 |
419.67 |
| Aug 20 2014 |
12600 |
376.28 |
| Aug 13 2014 |
12644 |
419.67 |
| Aug 13 2014 |
7886 |
376.28 |
| Aug 13 2014 |
12649 |
376.28 |
| Aug 06 2014 |
12670 |
419.67 |
| Aug 06 2014 |
8004 |
376.28 |
| Aug 06 2014 |
12709 |
376.28 |
| Jul 30 2014 |
8426 |
379.96 |
| Jul 30 2014 |
12685 |
419.67 |
| Jul 30 2014 |
14376 |
387.91 |
| Jul 23 2014 |
12600 |
419.67 |
| Jul 23 2014 |
8418 |
379.96 |
| Jul 23 2014 |
14324 |
387.91 |
| Jul 16 2014 |
12590 |
419.67 |
| Jul 16 2014 |
8491 |
379.96 |
| Jul 16 2014 |
14306 |
387.91 |
| Jul 09 2014 |
12691 |
419.67 |
| Jul 09 2014 |
8513 |
379.96 |
| Jul 09 2014 |
14267 |
387.91 |
| Jul 02 2014 |
12806 |
419.67 |
| Jul 02 2014 |
8586 |
379.96 |
| Jul 02 2014 |
14413 |
387.91 |
| Jun 25 2014 |
12924 |
419.67 |
| Jun 25 2014 |
8672 |
379.96 |
| Jun 25 2014 |
14398 |
387.91 |
| Jun 18 2014 |
13037 |
419.67 |
| Jun 18 2014 |
8707 |
379.96 |
| Jun 18 2014 |
14418 |
387.91 |
| Jun 11 2014 |
8712 |
379.96 |
| Jun 11 2014 |
13059 |
419.67 |
| Jun 11 2014 |
14576 |
387.91 |
| Jun 04 2014 |
13311 |
419.67 |
| Jun 04 2014 |
8771 |
379.96 |
| Jun 04 2014 |
14673 |
387.91 |
| May 28 2014 |
13321 |
419.67 |
| May 28 2014 |
8777 |
379.96 |
| May 28 2014 |
14679 |
387.91 |
| May 21 2014 |
8793 |
379.96 |
| May 21 2014 |
13401 |
419.67 |
| May 21 2014 |
14761 |
387.91 |
| May 14 2014 |
8860 |
379.96 |
| May 14 2014 |
13481 |
419.67 |
| May 14 2014 |
14831 |
387.91 |
| May 07 2014 |
8615 |
379.96 |
| May 07 2014 |
13563 |
379.96 |
| Apr 30 2014 |
8950 |
379.96 |
| Apr 30 2014 |
13962 |
379.96 |
| Apr 23 2014 |
9171 |
379.96 |
| Apr 23 2014 |
14178 |
379.96 |
| Apr 16 2014 |
9200 |
379.96 |
| Apr 16 2014 |
14083 |
379.96 |
| Apr 09 2014 |
9535 |
379.96 |
| Apr 09 2014 |
14318 |
379.96 |
| Apr 02 2014 |
9576 |
379.96 |
| Apr 02 2014 |
14031 |
379.96 |
| Mar 26 2014 |
9418 |
379.96 |
| Mar 26 2014 |
14082 |
379.96 |
| Mar 19 2014 |
9394 |
379.96 |
| Mar 19 2014 |
14109 |
379.96 |
| Mar 12 2014 |
8500 |
370.88 |
| Mar 12 2014 |
12886 |
370.88 |
| Mar 05 2014 |
7741 |
363.79 |
| Mar 05 2014 |
11970 |
363.79 |
| Feb 26 2014 |
7748 |
363.79 |
| Feb 26 2014 |
11991 |
363.79 |
| Feb 19 2014 |
8583 |
372.13 |
| Feb 19 2014 |
13075 |
372.13 |
| Feb 12 2014 |
8570 |
372.13 |
| Feb 12 2014 |
13083 |
372.13 |
| Feb 05 2014 |
8607 |
372.13 |
| Feb 05 2014 |
13160 |
372.13 |
| Jan 29 2014 |
8568 |
372.13 |
| Jan 29 2014 |
13177 |
372.13 |
| Jan 22 2014 |
8542 |
372.13 |
| Jan 22 2014 |
13137 |
372.13 |
| Jan 15 2014 |
8549 |
372.13 |
| Jan 15 2014 |
13167 |
372.13 |
| Jan 08 2014 |
8514 |
372.13 |
| Jan 08 2014 |
13152 |
372.13 |
| Jan 01 2014 |
8514 |
372.13 |
| Jan 01 2014 |
13152 |
372.13 |
| Dec 25 2013 |
8514 |
372.13 |
| Dec 25 2013 |
13152 |
372.13 |
| Dec 18 2013 |
8514 |
372.13 |
| Dec 18 2013 |
13152 |
372.13 |
| Dec 11 2013 |
8514 |
372.13 |
| Dec 11 2013 |
13153 |
372.13 |
| Dec 04 2013 |
8515 |
372.13 |
| Dec 04 2013 |
13154 |
372.13 |
| Nov 27 2013 |
8515 |
372.13 |
| Nov 27 2013 |
13154 |
372.13 |
| Nov 20 2013 |
8515 |
372.13 |
| Nov 20 2013 |
13155 |
372.13 |
| Nov 13 2013 |
8515 |
372.13 |
| Nov 13 2013 |
13155 |
372.13 |
| Nov 06 2013 |
8515 |
372.13 |
| Nov 06 2013 |
13155 |
372.13 |
| Oct 30 2013 |
8515 |
372.13 |
| Oct 30 2013 |
13154 |
372.13 |
| Oct 23 2013 |
8511 |
372.13 |
| Oct 23 2013 |
13154 |
372.13 |
| Oct 16 2013 |
8548 |
372.13 |
| Oct 16 2013 |
13150 |
372.13 |
| Oct 09 2013 |
8482 |
372.13 |
| Oct 09 2013 |
13094 |
372.13 |
| Oct 02 2013 |
8487 |
372.13 |
| Oct 02 2013 |
13096 |
372.13 |
| Sep 25 2013 |
8456 |
372.13 |
| Sep 25 2013 |
13060 |
372.13 |
