| Aug 14 2020 |
1844 |
464.08 |
| Aug 07 2020 |
2022 |
464.08 |
| Jul 31 2020 |
2150 |
464.08 |
| Jul 24 2020 |
2169 |
464.08 |
| Jul 17 2020 |
2247 |
464.08 |
| Jul 10 2020 |
2475 |
464.08 |
| Jul 03 2020 |
2536 |
464.08 |
| Jun 26 2020 |
2742 |
464.08 |
| Jun 19 2020 |
2823 |
464.08 |
| Jun 12 2020 |
2944 |
464.08 |
| Jun 05 2020 |
3074 |
464.08 |
| May 29 2020 |
3280 |
464.08 |
| May 22 2020 |
3400 |
464.08 |
| May 15 2020 |
3865 |
464.08 |
| May 08 2020 |
3980 |
464.08 |
| May 01 2020 |
4383 |
464.08 |
| Apr 24 2020 |
4464 |
464.08 |
| Apr 17 2020 |
4472 |
464.08 |
| Apr 10 2020 |
4577 |
464.08 |
| Apr 03 2020 |
4868 |
464.08 |
| Mar 27 2020 |
5203 |
464.08 |
| Mar 20 2020 |
5306 |
464.08 |
| Mar 13 2020 |
5224 |
464.08 |
| Mar 06 2020 |
5298 |
464.08 |
| Feb 28 2020 |
5503 |
464.08 |
| Feb 21 2020 |
5292 |
464.08 |
| Feb 14 2020 |
5372 |
464.08 |
| Feb 07 2020 |
5440 |
464.08 |
| Jan 31 2020 |
5448 |
464.08 |
| Jan 24 2020 |
5445 |
464.08 |
| Jan 17 2020 |
5445 |
464.08 |
| Jan 10 2020 |
5445 |
464.08 |
| Jan 03 2020 |
5446 |
464.08 |
| Dec 27 2019 |
5466 |
464.08 |
| Dec 20 2019 |
5466 |
464.08 |
| Dec 13 2019 |
5466 |
464.08 |
| Dec 06 2019 |
5466 |
464.08 |
| Nov 29 2019 |
5466 |
464.08 |
| Nov 22 2019 |
5466 |
464.08 |
| Nov 15 2019 |
5466 |
464.08 |
| Nov 08 2019 |
5466 |
464.08 |
| Nov 01 2019 |
5466 |
464.08 |
| Oct 25 2019 |
5467 |
464.08 |
| Oct 18 2019 |
5467 |
464.08 |
| Oct 11 2019 |
5470 |
464.08 |
| Oct 04 2019 |
5465 |
464.08 |
| Sep 27 2019 |
5465 |
464.08 |
| Sep 20 2019 |
5519 |
464.08 |
| Sep 13 2019 |
5596 |
464.08 |
| Sep 06 2019 |
5607 |
464.08 |
| Aug 30 2019 |
5662 |
464.08 |
| Aug 23 2019 |
5737 |
464.08 |
| Aug 16 2019 |
4970 |
442.85 |
| Aug 09 2019 |
4973 |
442.85 |
| Aug 02 2019 |
5013 |
442.85 |
| Jul 26 2019 |
5026 |
442.85 |
| Jul 19 2019 |
5088 |
442.85 |
| Jul 12 2019 |
5082 |
442.85 |
| Jul 05 2019 |
5099 |
442.85 |
| Jun 28 2019 |
5175 |
442.85 |
| Jun 21 2019 |
5131 |
442.85 |
| Jun 14 2019 |
5051 |
442.85 |
| Jun 07 2019 |
5120 |
442.85 |
| May 31 2019 |
5212 |
442.85 |
| May 24 2019 |
5149 |
442.85 |
| May 17 2019 |
5228 |
442.85 |
| May 10 2019 |
5216 |
442.85 |
| May 03 2019 |
5265 |
442.85 |
| Apr 26 2019 |
5267 |
442.85 |
| Apr 19 2019 |
5302 |
442.85 |
| Apr 18 2019 |
5309 |
442.85 |
| Apr 12 2019 |
5305 |
442.85 |
| Apr 05 2019 |
5224 |
442.85 |
| Mar 29 2019 |
5002 |
442.85 |
| Mar 22 2019 |
5092 |
442.85 |
| Mar 15 2019 |
5306 |
442.85 |
| Mar 08 2019 |
5103 |
442.85 |
| Mar 01 2019 |
5205 |
442.85 |
| Feb 22 2019 |
5209 |
442.85 |
| Feb 15 2019 |
5196 |
442.85 |
| Feb 08 2019 |
5320 |
442.85 |
| Feb 01 2019 |
5329 |
442.85 |
| Jan 25 2019 |
5329 |
442.85 |
| Jan 18 2019 |
5341 |
442.85 |
| Jan 11 2019 |
5341 |
442.85 |
| Jan 04 2019 |
5341 |
442.85 |
| Dec 28 2018 |
5350 |
442.85 |
| Dec 21 2018 |
5350 |
442.85 |
| Dec 14 2018 |
5350 |
442.85 |
| Dec 07 2018 |
5341 |
442.85 |
| Nov 30 2018 |
5341 |
442.85 |
| Nov 23 2018 |
5342 |
442.85 |
| Nov 16 2018 |
5342 |
442.85 |
| Nov 09 2018 |
5342 |
442.85 |
| Nov 02 2018 |
5342 |
442.85 |
| Oct 26 2018 |
5342 |
442.85 |
| Oct 19 2018 |
5342 |
442.85 |
| Oct 12 2018 |
5336 |
442.85 |
| Oct 05 2018 |
5336 |
442.85 |
| Sep 28 2018 |
5341 |
442.85 |
| Sep 21 2018 |
5285 |
442.85 |
| Sep 14 2018 |
5386 |
442.85 |
| Sep 07 2018 |
5414 |
442.85 |
| Aug 31 2018 |
5490 |
442.85 |
| Aug 24 2018 |
5560 |
442.85 |
| Aug 17 2018 |
6777 |
471.15 |
| Aug 10 2018 |
6769 |
471.15 |
| Aug 03 2018 |
6819 |
471.15 |
| Jul 27 2018 |
6899 |
471.15 |
| Jul 20 2018 |
7019 |
471.15 |
| Jul 13 2018 |
7102 |
471.15 |
| Jul 06 2018 |
7085 |
471.15 |
| Jun 29 2018 |
7063 |
471.15 |
| Jun 22 2018 |
7164 |
471.15 |
| Jun 15 2018 |
7183 |
471.15 |
| Jun 08 2018 |
7280 |
471.15 |
| Jun 01 2018 |
7233 |
471.15 |
| May 25 2018 |
7248 |
471.15 |
| May 18 2018 |
7174 |
471.15 |
| May 11 2018 |
7123 |
471.15 |
| May 04 2018 |
7179 |
471.15 |
| Apr 27 2018 |
7271 |
471.15 |
| Apr 20 2018 |
7230 |
471.15 |
| Apr 13 2018 |
7084 |
471.15 |
| Apr 06 2018 |
7090 |
471.15 |
| Mar 30 2018 |
7083 |
471.15 |
| Mar 23 2018 |
6963 |
471.15 |
| Mar 16 2018 |
6857 |
471.15 |
| Mar 09 2018 |
6807 |
471.15 |
| Mar 02 2018 |
7021 |
471.15 |
| Feb 23 2018 |
7182 |
471.15 |
| Feb 16 2018 |
7126 |
471.15 |
| Feb 09 2018 |
7135 |
471.15 |
| Feb 02 2018 |
7176 |
471.15 |
| Jan 26 2018 |
7176 |
471.15 |
| Jan 19 2018 |
7176 |
471.15 |
| Jan 12 2018 |
7132 |
471.15 |
| Jan 05 2018 |
7132 |
471.15 |
| Dec 29 2017 |
7166 |
471.15 |
| Dec 22 2017 |
7166 |
471.15 |
| Dec 15 2017 |
7166 |
471.15 |
| Dec 08 2017 |
7166 |
471.15 |
| Dec 01 2017 |
7165 |
471.15 |
| Nov 24 2017 |
7165 |
471.15 |
| Nov 17 2017 |
7165 |
471.15 |
| Nov 10 2017 |
7165 |
471.15 |
| Nov 03 2017 |
7165 |
471.15 |
| Oct 27 2017 |
7165 |
471.15 |
| Oct 20 2017 |
7141 |
471.15 |
| Oct 13 2017 |
7159 |
471.15 |
| Oct 06 2017 |
7159 |
471.15 |
| Sep 29 2017 |
7165 |
471.15 |
| Sep 22 2017 |
7156 |
471.15 |
| Sep 15 2017 |
7017 |
471.15 |
| Sep 08 2017 |
3740 |
344.6 |
| Sep 01 2017 |
3712 |
344.6 |
| Aug 25 2017 |
4047 |
344.6 |
| Aug 18 2017 |
6745 |
462.24 |
| Aug 18 2017 |
4078 |
344.6 |
| Aug 11 2017 |
6678 |
462.24 |
| Aug 11 2017 |
4130 |
344.6 |
| Aug 04 2017 |
6781 |
462.24 |
| Aug 04 2017 |
4176 |
344.6 |
| Jul 28 2017 |
6815 |
462.24 |
| Jul 28 2017 |
4216 |
344.6 |
| Jul 21 2017 |
6853 |
462.24 |
| Jul 21 2017 |
4314 |
344.6 |
| Jul 14 2017 |
6911 |
462.24 |
| Jul 14 2017 |
4335 |
344.6 |
| Jul 07 2017 |
6973 |
462.24 |
| Jul 07 2017 |
4385 |
344.6 |
| Jun 30 2017 |
6950 |
462.24 |
| Jun 30 2017 |
4413 |
344.6 |
| Jun 23 2017 |
7024 |
462.24 |
| Jun 23 2017 |
4416 |
344.6 |
| Jun 16 2017 |
6942 |
462.24 |
| Jun 16 2017 |
4456 |
344.6 |
| Jun 09 2017 |
6957 |
462.24 |
| Jun 09 2017 |
4342 |
344.6 |
| Jun 02 2017 |
6967 |
462.24 |
| Jun 02 2017 |
4486 |
344.6 |
| May 26 2017 |
6888 |
462.24 |
| May 26 2017 |
4506 |
344.6 |
| May 19 2017 |
7159 |
462.24 |
| May 19 2017 |
4546 |
344.6 |
| May 12 2017 |
7270 |
462.24 |
| May 12 2017 |
4576 |
344.6 |
| May 05 2017 |
7483 |
462.24 |
| May 05 2017 |
4622 |
344.6 |
| Apr 28 2017 |
7511 |
462.24 |
| Apr 28 2017 |
4628 |
344.6 |
| Apr 21 2017 |
7612 |
462.24 |
| Apr 21 2017 |
4682 |
344.6 |
| Apr 14 2017 |
7753 |
462.24 |
| Apr 14 2017 |
4756 |
344.6 |
| Apr 07 2017 |
7756 |
462.24 |
| Apr 07 2017 |
4641 |
344.6 |
| Mar 31 2017 |
8036 |
462.24 |
| Mar 31 2017 |
4710 |
344.6 |
| Mar 24 2017 |
7852 |
462.24 |
| Mar 24 2017 |
4672 |
344.6 |
| Mar 17 2017 |
7978 |
462.24 |
| Mar 17 2017 |
4709 |
344.6 |
| Mar 10 2017 |
7866 |
462.24 |
| Mar 10 2017 |
4760 |
344.6 |
| Mar 03 2017 |
7887 |
462.24 |
| Mar 03 2017 |
4774 |
344.6 |
| Feb 24 2017 |
7993 |
462.24 |
| Feb 24 2017 |
4791 |
344.6 |
| Feb 17 2017 |
7896 |
462.24 |
| Feb 17 2017 |
4818 |
344.6 |
| Feb 10 2017 |
7996 |
462.24 |
| Feb 10 2017 |
4837 |
344.6 |
| Feb 03 2017 |
7966 |
462.24 |
| Feb 03 2017 |
4846 |
344.6 |
| Jan 27 2017 |
7955 |
462.24 |
| Jan 27 2017 |
4855 |
344.6 |
| Jan 20 2017 |
7970 |
462.24 |
| Jan 20 2017 |
4869 |
344.6 |
| Jan 13 2017 |
7970 |
462.24 |
| Jan 13 2017 |
4875 |
344.6 |
| Jan 06 2017 |
7970 |
462.24 |
| Jan 06 2017 |
4869 |
344.6 |
| Dec 30 2016 |
7967 |
462.24 |
| Dec 30 2016 |
4869 |
344.6 |
| Dec 23 2016 |
7967 |
462.24 |
| Dec 23 2016 |
4869 |
344.6 |
| Dec 16 2016 |
7967 |
462.24 |
| Dec 16 2016 |
4868 |
344.6 |
| Dec 09 2016 |
7974 |
462.24 |
| Dec 09 2016 |
4868 |
344.6 |
| Dec 02 2016 |
7974 |
462.24 |
| Dec 02 2016 |
4868 |
344.6 |
| Nov 25 2016 |
7963 |
462.24 |
| Nov 25 2016 |
4866 |
344.6 |
| Nov 18 2016 |
7963 |
462.24 |
| Nov 18 2016 |
4866 |
344.6 |
| Nov 11 2016 |
7963 |
462.24 |
| Nov 11 2016 |
4864 |
344.6 |
| Nov 04 2016 |
7963 |
462.24 |
| Nov 04 2016 |
4864 |
344.6 |
| Oct 28 2016 |
7944 |
462.24 |
| Oct 28 2016 |
4867 |
344.6 |
| Oct 21 2016 |
7944 |
462.24 |
| Oct 21 2016 |
4870 |
344.6 |
| Oct 14 2016 |
7968 |
462.24 |
| Oct 14 2016 |
4890 |
344.6 |
| Oct 07 2016 |
7965 |
462.24 |
| Oct 07 2016 |
4897 |
344.6 |
| Sep 30 2016 |
8008 |
462.24 |
| Sep 30 2016 |
4898 |
344.6 |
| Sep 23 2016 |
7978 |
462.24 |
| Sep 23 2016 |
4875 |
344.6 |
| Sep 16 2016 |
7986 |
462.24 |
| Sep 16 2016 |
4889 |
344.6 |
| Sep 09 2016 |
8074 |
462.24 |
| Sep 02 2016 |
8234 |
462.24 |
| Aug 12 2015 |
603 |
229.25 |
| Aug 12 2015 |
639 |
229.25 |
| Aug 05 2015 |
610 |
229.25 |
| Aug 05 2015 |
643 |
229.25 |
| Jul 29 2015 |
791 |
241.13 |
| Jul 29 2015 |
922 |
241.13 |
| Jul 22 2015 |
796 |
241.13 |
| Jul 22 2015 |
906 |
241.13 |
| Jul 15 2015 |
861 |
241.13 |
| Jul 15 2015 |
944 |
241.13 |
| Jul 08 2015 |
886 |
241.13 |
| Jul 08 2015 |
14427 |
439.27 |
| Jul 08 2015 |
7505 |
340.2 |
| Jul 01 2015 |
14530 |
439.27 |
| Jul 01 2015 |
897 |
241.13 |
| Jul 01 2015 |
7550 |
340.2 |
| Jun 24 2015 |
900 |
241.13 |
| Jun 24 2015 |
14579 |
439.27 |
| Jun 24 2015 |
7641 |
340.2 |
| Jun 17 2015 |
916 |
241.13 |
| Jun 17 2015 |
14611 |
439.27 |
| Jun 17 2015 |
7714 |
340.2 |
| Jun 10 2015 |
3362 |
324.84 |
| Jun 10 2015 |
14630 |
439.27 |
| Jun 10 2015 |
11171 |
370.61 |
| Jun 03 2015 |
14626 |
439.27 |
| Jun 03 2015 |
3361 |
324.84 |
| Jun 03 2015 |
11372 |
370.61 |
| May 27 2015 |
3353 |
324.84 |
| May 27 2015 |
14577 |
439.27 |
| May 27 2015 |
11309 |
370.61 |
| May 20 2015 |
3340 |
324.84 |
| May 20 2015 |
14628 |
439.27 |
| May 20 2015 |
11367 |
370.61 |
| May 13 2015 |
14580 |
439.27 |
| May 13 2015 |
3337 |
324.84 |
| May 13 2015 |
11438 |
370.61 |
| May 06 2015 |
3157 |
324.84 |
| May 06 2015 |
14244 |
439.27 |
| May 06 2015 |
11197 |
370.61 |
| Apr 29 2015 |
14409 |
439.27 |
| Apr 29 2015 |
3256 |
324.84 |
| Apr 29 2015 |
11292 |
370.61 |
| Apr 22 2015 |
14467 |
439.27 |
| Apr 22 2015 |
3272 |
324.84 |
| Apr 22 2015 |
11381 |
370.61 |
| Apr 15 2015 |
3248 |
324.84 |
| Apr 15 2015 |
14397 |
439.27 |
| Apr 15 2015 |
11407 |
370.61 |
| Apr 08 2015 |
14572 |
439.27 |
| Apr 08 2015 |
3248 |
324.84 |
| Apr 08 2015 |
11452 |
370.61 |
| Apr 01 2015 |
3227 |
324.84 |
| Apr 01 2015 |
14706 |
439.27 |
| Apr 01 2015 |
11636 |
370.61 |
| Mar 25 2015 |
14537 |
439.27 |
| Mar 25 2015 |
3255 |
324.84 |
| Mar 25 2015 |
11305 |
370.61 |
| Mar 18 2015 |
14303 |
439.27 |
| Mar 18 2015 |
3195 |
324.84 |
| Mar 18 2015 |
11138 |
370.61 |
| Mar 11 2015 |
14432 |
439.27 |
| Mar 11 2015 |
3273 |
324.84 |
| Mar 11 2015 |
11525 |
370.61 |
| Mar 04 2015 |
3304 |
324.84 |
| Mar 04 2015 |
14632 |
439.27 |
| Mar 04 2015 |
11634 |
370.61 |
| Feb 25 2015 |
3277 |
324.84 |
| Feb 25 2015 |
14550 |
439.27 |
| Feb 25 2015 |
11649 |
370.61 |
| Feb 18 2015 |
3293 |
324.84 |
| Feb 18 2015 |
14613 |
439.27 |
| Feb 18 2015 |
11721 |
370.61 |
| Feb 11 2015 |
14665 |
439.27 |
| Feb 11 2015 |
3313 |
324.84 |
| Feb 11 2015 |
11735 |
370.61 |
| Feb 04 2015 |
14665 |
439.27 |
| Feb 04 2015 |
3314 |
324.84 |
| Feb 04 2015 |
11747 |
370.61 |
| Jan 28 2015 |
3314 |
324.84 |
| Jan 28 2015 |
14688 |
439.27 |
| Jan 28 2015 |
11763 |
370.61 |
| Jan 21 2015 |
3315 |
324.84 |
| Jan 21 2015 |
14673 |
439.27 |
| Jan 21 2015 |
11777 |
370.61 |
| Jan 14 2015 |
3315 |
324.84 |
| Jan 14 2015 |
14671 |
439.27 |
| Jan 14 2015 |
11798 |
370.61 |
| Jan 07 2015 |
14641 |
439.27 |
| Jan 07 2015 |
3315 |
324.84 |
| Jan 07 2015 |
11787 |
370.61 |
| Dec 31 2014 |
14640 |
439.27 |
| Dec 31 2014 |
3322 |
324.84 |
| Dec 31 2014 |
11789 |
370.61 |
| Dec 24 2014 |
14640 |
439.27 |
| Dec 24 2014 |
3322 |
324.84 |
| Dec 24 2014 |
11789 |
370.61 |
| Dec 17 2014 |
3322 |
324.84 |
| Dec 17 2014 |
14625 |
439.27 |
| Dec 17 2014 |
11783 |
370.61 |
| Dec 10 2014 |
3322 |
324.84 |
| Dec 10 2014 |
14625 |
439.27 |
| Dec 10 2014 |
11783 |
370.61 |
| Dec 03 2014 |
3323 |
324.84 |
| Dec 03 2014 |
14625 |
439.27 |
| Dec 03 2014 |
11783 |
370.61 |
| Nov 26 2014 |
14625 |
439.27 |
| Nov 26 2014 |
3323 |
324.84 |
| Nov 26 2014 |
11783 |
370.61 |
| Nov 19 2014 |
3323 |
324.84 |
| Nov 19 2014 |
14625 |
439.27 |
| Nov 19 2014 |
11783 |
370.61 |
| Nov 12 2014 |
14625 |
439.27 |
| Nov 12 2014 |
3323 |
324.84 |
| Nov 12 2014 |
11783 |
370.61 |
| Nov 05 2014 |
3323 |
324.84 |
| Nov 05 2014 |
14625 |
439.27 |
| Nov 05 2014 |
11783 |
370.61 |
| Oct 29 2014 |
14625 |
439.27 |
| Oct 29 2014 |
3323 |
324.84 |
| Oct 29 2014 |
11782 |
370.61 |
| Oct 22 2014 |
3322 |
324.84 |
| Oct 22 2014 |
14569 |
439.27 |
| Oct 22 2014 |
11798 |
370.61 |
| Oct 15 2014 |
14550 |
439.27 |
| Oct 15 2014 |
3323 |
324.84 |
| Oct 15 2014 |
11774 |
370.61 |
| Oct 08 2014 |
14532 |
439.27 |
| Oct 08 2014 |
3322 |
324.84 |
| Oct 08 2014 |
11767 |
370.61 |
| Oct 01 2014 |
14563 |
439.27 |
| Oct 01 2014 |
3319 |
324.84 |
| Oct 01 2014 |
11782 |
370.61 |
| Sep 24 2014 |
3301 |
324.84 |
| Sep 24 2014 |
14513 |
439.27 |
| Sep 24 2014 |
11766 |
370.61 |
| Sep 17 2014 |
3292 |
324.84 |
| Sep 17 2014 |
14578 |
439.27 |
| Sep 17 2014 |
11765 |
370.61 |
| Sep 10 2014 |
3292 |
324.84 |
| Sep 10 2014 |
14446 |
439.27 |
| Sep 10 2014 |
11770 |
370.61 |
| Sep 03 2014 |
3289 |
324.84 |
| Sep 03 2014 |
14445 |
439.27 |
| Sep 03 2014 |
11823 |
370.61 |
| Aug 27 2014 |
14554 |
439.27 |
| Aug 27 2014 |
3230 |
324.84 |
| Aug 27 2014 |
11835 |
370.61 |
| Aug 20 2014 |
14476 |
439.27 |
| Aug 20 2014 |
3226 |
324.84 |
| Aug 20 2014 |
11849 |
370.61 |
| Aug 13 2014 |
3494 |
330.97 |
| Aug 13 2014 |
14527 |
439.27 |
| Aug 13 2014 |
12396 |
374.29 |
| Aug 06 2014 |
5029 |
369.95 |
| Aug 06 2014 |
14574 |
439.27 |
| Aug 06 2014 |
16576 |
404.61 |
| Jul 30 2014 |
14601 |
439.27 |
| Jul 30 2014 |
5109 |
369.95 |
| Jul 30 2014 |
16693 |
404.61 |
| Jul 23 2014 |
14446 |
439.27 |
| Jul 23 2014 |
5009 |
369.95 |
| Jul 23 2014 |
16606 |
404.61 |
| Jul 16 2014 |
14436 |
439.27 |
| Jul 16 2014 |
5108 |
369.95 |
| Jul 16 2014 |
16609 |
404.61 |
| Jul 09 2014 |
4983 |
369.95 |
| Jul 09 2014 |
11901 |
369.95 |
| Jul 02 2014 |
5125 |
369.95 |
| Jul 02 2014 |
12024 |
369.95 |
| Jun 25 2014 |
4976 |
369.95 |
| Jun 25 2014 |
12011 |
369.95 |
| Jun 18 2014 |
4955 |
369.95 |
| Jun 18 2014 |
17001 |
460.42 |
| Jun 18 2014 |
16198 |
400.11 |
| Jun 11 2014 |
4562 |
355.58 |
| Jun 11 2014 |
17009 |
460.42 |
| Jun 11 2014 |
14981 |
390.53 |
| Jun 04 2014 |
4598 |
355.58 |
| Jun 04 2014 |
17785 |
465.38 |
| Jun 04 2014 |
19531 |
421.46 |
| May 28 2014 |
17757 |
465.38 |
| May 28 2014 |
4637 |
355.58 |
| May 28 2014 |
19513 |
421.46 |
| May 21 2014 |
17847 |
465.38 |
| May 21 2014 |
4629 |
355.58 |
| May 21 2014 |
19593 |
421.46 |
| May 14 2014 |
17935 |
465.38 |
| May 14 2014 |
4691 |
355.58 |
| May 14 2014 |
19688 |
421.46 |
| May 07 2014 |
17665 |
465.38 |
| May 07 2014 |
4460 |
355.58 |
| May 07 2014 |
19414 |
421.46 |
| Apr 30 2014 |
18265 |
465.38 |
| Apr 30 2014 |
4688 |
355.58 |
| Apr 30 2014 |
19903 |
421.46 |
| Apr 23 2014 |
18481 |
465.38 |
| Apr 23 2014 |
4834 |
355.58 |
| Apr 23 2014 |
20166 |
421.46 |
| Apr 16 2014 |
4782 |
355.58 |
| Apr 16 2014 |
18322 |
465.38 |
| Apr 16 2014 |
20047 |
421.46 |
| Apr 09 2014 |
18522 |
465.38 |
| Apr 09 2014 |
4789 |
355.58 |
| Apr 09 2014 |
20371 |
421.46 |
| Apr 02 2014 |
18744 |
465.38 |
| Apr 02 2014 |
4681 |
355.58 |
| Apr 02 2014 |
20008 |
421.46 |
| Mar 26 2014 |
4673 |
355.58 |
| Mar 26 2014 |
19162 |
465.38 |
| Mar 26 2014 |
19980 |
421.46 |
| Mar 19 2014 |
4764 |
355.58 |
| Mar 19 2014 |
19260 |
465.38 |
| Mar 19 2014 |
19941 |
421.46 |
| Mar 12 2014 |
19257 |
465.38 |
| Mar 12 2014 |
4796 |
355.58 |
| Mar 12 2014 |
20000 |
421.46 |
| Mar 05 2014 |
19288 |
465.38 |
| Mar 05 2014 |
4750 |
355.58 |
| Mar 05 2014 |
19896 |
421.46 |
| Feb 26 2014 |
19274 |
465.38 |
| Feb 26 2014 |
4781 |
355.58 |
| Feb 26 2014 |
19895 |
421.46 |
| Feb 19 2014 |
4794 |
355.58 |
| Feb 19 2014 |
19305 |
465.38 |
| Feb 19 2014 |
19948 |
421.46 |
| Feb 12 2014 |
19287 |
465.38 |
| Feb 12 2014 |
4828 |
355.58 |
| Feb 12 2014 |
19897 |
421.46 |
| Feb 05 2014 |
4823 |
355.58 |
| Feb 05 2014 |
19435 |
465.38 |
| Feb 05 2014 |
19979 |
421.46 |
| Jan 29 2014 |
19580 |
465.38 |
| Jan 29 2014 |
4823 |
355.58 |
| Jan 29 2014 |
19998 |
421.46 |
| Jan 22 2014 |
4824 |
355.58 |
| Jan 22 2014 |
19536 |
465.38 |
| Jan 22 2014 |
19928 |
421.46 |
| Jan 15 2014 |
4824 |
355.58 |
| Jan 15 2014 |
19593 |
465.38 |
| Jan 15 2014 |
19964 |
421.46 |
| Jan 08 2014 |
19627 |
465.38 |
| Jan 08 2014 |
4824 |
355.58 |
| Jan 08 2014 |
19905 |
421.46 |
| Jan 01 2014 |
19630 |
465.38 |
| Jan 01 2014 |
4824 |
355.58 |
| Jan 01 2014 |
19906 |
421.46 |
| Dec 25 2013 |
4828 |
355.58 |
| Dec 25 2013 |
19630 |
465.38 |
| Dec 25 2013 |
19914 |
421.46 |
| Dec 18 2013 |
4828 |
355.58 |
| Dec 18 2013 |
19630 |
465.38 |
| Dec 18 2013 |
19914 |
421.46 |
| Dec 11 2013 |
4829 |
355.58 |
| Dec 11 2013 |
19630 |
465.38 |
| Dec 11 2013 |
19915 |
421.46 |
| Dec 04 2013 |
19630 |
465.38 |
| Dec 04 2013 |
4829 |
355.58 |
| Dec 04 2013 |
19916 |
421.46 |
| Nov 27 2013 |
19630 |
465.38 |
| Nov 27 2013 |
4829 |
355.58 |
| Nov 27 2013 |
19916 |
421.46 |
| Nov 20 2013 |
19630 |
465.38 |
| Nov 20 2013 |
4830 |
355.58 |
| Nov 20 2013 |
19917 |
421.46 |
| Nov 13 2013 |
19632 |
465.38 |
| Nov 13 2013 |
4830 |
355.58 |
| Nov 13 2013 |
19917 |
421.46 |
| Nov 06 2013 |
4830 |
355.58 |
| Nov 06 2013 |
19633 |
465.38 |
| Nov 06 2013 |
19917 |
421.46 |
| Oct 30 2013 |
4830 |
355.58 |
| Oct 30 2013 |
19631 |
465.38 |
| Oct 30 2013 |
19915 |
421.46 |
| Oct 23 2013 |
19632 |
465.38 |
| Oct 23 2013 |
4830 |
355.58 |
| Oct 23 2013 |
19913 |
421.46 |
| Oct 16 2013 |
19585 |
465.38 |
| Oct 16 2013 |
4818 |
355.58 |
| Oct 16 2013 |
19910 |
421.46 |
| Oct 09 2013 |
4802 |
355.58 |
| Oct 09 2013 |
19565 |
465.38 |
| Oct 09 2013 |
19775 |
421.46 |
| Oct 02 2013 |
19546 |
465.38 |
| Oct 02 2013 |
4828 |
355.58 |
| Oct 02 2013 |
19803 |
421.46 |
| Sep 25 2013 |
19454 |
465.38 |
| Sep 25 2013 |
4816 |
355.58 |
| Sep 25 2013 |
19751 |
421.46 |
| Sep 18 2013 |
19372 |
465.38 |
| Sep 18 2013 |
4796 |
355.58 |
| Sep 18 2013 |
19589 |
421.46 |
| Sep 11 2013 |
4708 |
355.58 |
| Sep 11 2013 |
19258 |
465.38 |
| Sep 11 2013 |
19484 |
421.46 |
| Sep 04 2013 |
19203 |
465.38 |
| Sep 04 2013 |
4738 |
355.58 |
| Sep 04 2013 |
19593 |
421.46 |
| Aug 28 2013 |
4903 |
355.58 |
| Aug 28 2013 |
19155 |
465.38 |
| Aug 28 2013 |
19549 |
421.46 |
| Aug 21 2013 |
4891 |
355.58 |
| Aug 21 2013 |
19255 |
465.38 |
| Aug 21 2013 |
19673 |
421.46 |
| Aug 14 2013 |
19377 |
465.38 |
| Aug 14 2013 |
9672 |
463.53 |
| Aug 14 2013 |
25680 |
464.92 |
| Aug 07 2013 |
9790 |
463.53 |
| Aug 07 2013 |
19624 |
465.38 |
| Aug 07 2013 |
25921 |
464.92 |
| Jul 31 2013 |
9839 |
463.53 |
| Jul 31 2013 |
19806 |
465.38 |
| Jul 31 2013 |
26254 |
464.92 |
| Jul 24 2013 |
19989 |
465.38 |
| Jul 24 2013 |
9862 |
463.53 |
| Jul 24 2013 |
26380 |
464.92 |
| Jul 17 2013 |
20068 |
465.38 |
| Jul 17 2013 |
9791 |
463.53 |
| Jul 17 2013 |
26482 |
464.92 |
| Jul 10 2013 |
20281 |
465.38 |
| Jul 10 2013 |
10033 |
463.53 |
| Jul 10 2013 |
26778 |
464.92 |
| Jul 03 2013 |
21927 |
479.62 |
| Jul 03 2013 |
9909 |
463.53 |
| Jul 03 2013 |
28407 |
476.41 |
| Jun 26 2013 |
9773 |
463.53 |
| Jun 26 2013 |
22245 |
479.62 |
| Jun 26 2013 |
28612 |
476.41 |
| Jun 19 2013 |
9558 |
463.53 |
| Jun 19 2013 |
19978 |
455.97 |
| Jun 19 2013 |
25834 |
457.48 |
| Jun 12 2013 |
20041 |
455.97 |
| Jun 12 2013 |
25917 |
455.97 |
| Jun 05 2013 |
17452 |
435.24 |
| Jun 05 2013 |
22531 |
435.24 |
| May 29 2013 |
17472 |
435.24 |
| May 29 2013 |
10088 |
480.96 |
| May 29 2013 |
24269 |
446.67 |
| May 22 2013 |
10136 |
480.96 |
| May 22 2013 |
17754 |
435.24 |
| May 22 2013 |
24713 |
446.67 |
| May 15 2013 |
17851 |
435.24 |
| May 15 2013 |
9906 |
480.96 |
| May 15 2013 |
24702 |
446.67 |
| May 08 2013 |
17756 |
435.24 |
| May 08 2013 |
9628 |
480.96 |
| May 08 2013 |
24626 |
446.67 |
| May 01 2013 |
17869 |
435.24 |
| May 01 2013 |
9767 |
480.96 |
| May 01 2013 |
24819 |
446.67 |
| Apr 24 2013 |
17892 |
435.24 |
| Apr 24 2013 |
9635 |
480.96 |
| Apr 24 2013 |
24696 |
446.67 |
| Apr 17 2013 |
9803 |
480.96 |
| Apr 17 2013 |
17876 |
435.24 |
| Apr 17 2013 |
24757 |
446.67 |
| Apr 10 2013 |
17596 |
435.24 |
| Apr 10 2013 |
9797 |
480.96 |
| Apr 10 2013 |
24590 |
446.67 |
| Apr 03 2013 |
9723 |
480.96 |
| Apr 03 2013 |
17469 |
435.24 |
| Apr 03 2013 |
24527 |
446.67 |
| Mar 27 2013 |
9904 |
480.96 |
| Mar 27 2013 |
17463 |
435.24 |
| Mar 27 2013 |
24647 |
446.67 |
| Mar 20 2013 |
9285 |
480.96 |
| Mar 20 2013 |
17186 |
435.24 |
| Mar 20 2013 |
24576 |
446.67 |
| Mar 13 2013 |
7019 |
480.96 |
| Mar 13 2013 |
24527 |
446.67 |
| Oct 19 2012 |
15410 |
435.24 |
| Oct 19 2012 |
8699 |
480.96 |
| Oct 19 2012 |
23510 |
446.67 |
| Sep 23 2012 |
8556 |
480.96 |
| Sep 23 2012 |
15307 |
435.24 |
| Sep 23 2012 |
23297 |
446.67 |
| Aug 31 2012 |
8010 |
480.96 |
| Aug 31 2012 |
14941 |
435.24 |
| Aug 31 2012 |
22753 |
446.67 |
| Aug 24 2012 |
7878 |
480.96 |
| Aug 24 2012 |
14760 |
435.24 |
| Aug 24 2012 |
22553 |
446.67 |
| Aug 10 2012 |
7490 |
480.96 |
| Aug 10 2012 |
14247 |
435.24 |
| Aug 10 2012 |
21981 |
446.67 |
| Aug 03 2012 |
7165 |
480.96 |
| Aug 03 2012 |
14011 |
435.24 |
| Aug 03 2012 |
21703 |
446.67 |
| Jul 27 2012 |
6698 |
480.96 |
| Jul 27 2012 |
13590 |
435.24 |
| Jul 27 2012 |
21292 |
446.67 |
| Jul 06 2012 |
9708 |
391.68 |
| Jul 06 2012 |
6254 |
480.96 |
| Jul 06 2012 |
17407 |
421.44 |
| Jun 22 2012 |
10538 |
417.58 |
| Jun 22 2012 |
6391 |
480.96 |
| Jun 22 2012 |
20145 |
449.27 |
| Jun 15 2012 |
10541 |
417.58 |
| Jun 15 2012 |
3630 |
370.76 |
| Jun 15 2012 |
13008 |
386.37 |
| Jun 08 2012 |
3663 |
370.76 |
| Jun 08 2012 |
11317 |
370.76 |
| Jun 01 2012 |
1460 |
260.56 |
| Jun 01 2012 |
3094 |
260.56 |
| May 25 2012 |
1428 |
260.56 |
| May 25 2012 |
2940 |
260.56 |
| May 18 2012 |
1531 |
260.56 |
| May 18 2012 |
3018 |
260.56 |
| May 11 2012 |
1524 |
260.56 |
| May 11 2012 |
3065 |
260.56 |
| May 04 2012 |
1392 |
260.56 |
| May 04 2012 |
3044 |
260.56 |
| Apr 27 2012 |
1264 |
260.56 |
| Apr 27 2012 |
3035 |
260.56 |
| Apr 13 2012 |
1080 |
260.56 |
| Apr 13 2012 |
2831 |
260.56 |
| Apr 06 2012 |
1042 |
260.56 |
| Apr 06 2012 |
2810 |
260.56 |
| Mar 27 2012 |
1111 |
260.56 |
| Mar 27 2012 |
2824 |
260.56 |
| Sep 23 2011 |
2526 |
260.56 |
| Sep 16 2011 |
2525 |
260.56 |
| Sep 10 2011 |
2505 |
260.56 |
| Sep 02 2011 |
2480 |
260.56 |
| Aug 26 2011 |
2476 |
260.56 |
| Jul 01 2010 |
7104 |
465.9 |
| Jul 01 2010 |
10690 |
465.9 |
| Jun 15 2010 |
6714 |
465.9 |
| Jun 15 2010 |
10183 |
465.9 |
| Jun 01 2010 |
5887 |
465.9 |
| Jun 01 2010 |
9481 |
465.9 |
| May 15 2010 |
5446 |
465.9 |
| May 15 2010 |
8890 |
465.9 |
| Apr 30 2010 |
4993 |
465.9 |
| Apr 30 2010 |
8526 |
465.9 |
| Apr 15 2010 |
4291 |
465.9 |
| Apr 15 2010 |
8088 |
465.9 |
| Apr 02 2010 |
3731 |
465.9 |
| Apr 02 2010 |
7033 |
465.9 |
| Aug 30 2009 |
2643 |
465.9 |
| Aug 30 2009 |
4287 |
465.9 |
| Aug 15 2009 |
2664 |
465.9 |
| Aug 15 2009 |
4329 |
465.9 |
| Aug 01 2009 |
2712 |
465.9 |
| Aug 01 2009 |
4332 |
465.9 |
