| Apr 24 2024 |
9482 |
507.14 |
| Apr 17 2024 |
9432 |
507.14 |
| Apr 10 2024 |
9464 |
507.14 |
| Apr 03 2024 |
9470 |
507.14 |
| Mar 27 2024 |
9400 |
507.14 |
| Mar 21 2024 |
9429 |
507.14 |
| Mar 14 2024 |
9377 |
507.14 |
| Mar 07 2024 |
9367 |
507.14 |
| Feb 29 2024 |
9366 |
507.14 |
| Feb 22 2024 |
9376 |
507.14 |
| Feb 15 2024 |
9410 |
507.14 |
| Feb 08 2024 |
9516 |
507.14 |
| Feb 01 2024 |
9559 |
507.14 |
| Jan 25 2024 |
9598 |
507.14 |
| Jan 18 2024 |
9544 |
507.14 |
| Jan 11 2024 |
9511 |
507.14 |
| Jan 04 2024 |
9510 |
507.14 |
| Dec 28 2023 |
9494 |
507.14 |
| Dec 21 2023 |
9494 |
507.14 |
| Dec 14 2023 |
9494 |
507.14 |
| Dec 07 2023 |
9459 |
507.14 |
| Nov 30 2023 |
9149 |
507.14 |
| Nov 23 2023 |
9148 |
507.14 |
| Nov 16 2023 |
8920 |
507.14 |
| Nov 09 2023 |
8758 |
507.14 |
| Nov 02 2023 |
8676 |
507.14 |
| Oct 26 2023 |
8671 |
507.14 |
| Oct 19 2023 |
8653 |
507.14 |
| Oct 12 2023 |
8686 |
507.14 |
| Oct 05 2023 |
8688 |
507.14 |
| Sep 28 2023 |
8730 |
507.14 |
| Sep 21 2023 |
8647 |
507.14 |
| Sep 14 2023 |
8676 |
507.14 |
| Sep 07 2023 |
8586 |
507.14 |
| Aug 31 2023 |
8616 |
507.14 |
| Aug 24 2023 |
8797 |
507.14 |
| Aug 17 2023 |
8879 |
507.14 |
| Aug 10 2023 |
8886 |
507.14 |
| Aug 03 2023 |
8886 |
507.14 |
| Jul 27 2023 |
8871 |
507.14 |
| Jul 20 2023 |
8880 |
507.14 |
| Jul 13 2023 |
8970 |
507.14 |
| Jul 06 2023 |
9088 |
507.14 |
| Jun 29 2023 |
9122 |
507.14 |
| Jun 22 2023 |
9288 |
507.14 |
| Jun 15 2023 |
8978 |
507.14 |
| Jun 08 2023 |
9061 |
507.14 |
| Jun 01 2023 |
9071 |
507.14 |
| May 25 2023 |
8662 |
507.14 |
| May 18 2023 |
8659 |
507.14 |
| May 11 2023 |
9016 |
507.14 |
| May 04 2023 |
8749 |
507.14 |
| Apr 27 2023 |
8937 |
507.14 |
| Apr 20 2023 |
8504 |
507.14 |
| Apr 13 2023 |
8526 |
507.14 |
| Apr 06 2023 |
8591 |
507.14 |
| Mar 30 2023 |
8058 |
507.14 |
| Mar 23 2023 |
8156 |
507.14 |
| Mar 16 2023 |
8041 |
507.14 |
| Mar 09 2023 |
8119 |
507.14 |
| Mar 02 2023 |
8173 |
507.14 |
| Feb 23 2023 |
8270 |
507.14 |
| Feb 16 2023 |
8283 |
507.14 |
| Feb 09 2023 |
8283 |
507.14 |
| Feb 02 2023 |
8204 |
507.14 |
| Jan 26 2023 |
8207 |
507.14 |
| Jan 19 2023 |
8258 |
507.14 |
| Jan 12 2023 |
8277 |
507.14 |
| Jan 05 2023 |
8277 |
507.14 |
| Dec 29 2022 |
8277 |
507.14 |
| Dec 22 2022 |
8277 |
507.14 |
| Dec 15 2022 |
8295 |
507.14 |
| Dec 08 2022 |
8363 |
507.14 |
| Dec 01 2022 |
8398 |
507.14 |
| Nov 24 2022 |
8398 |
507.14 |
| Nov 17 2022 |
8437 |
507.14 |
| Nov 10 2022 |
8546 |
507.14 |
| Nov 03 2022 |
8488 |
507.14 |
| Oct 27 2022 |
8499 |
507.14 |
| Oct 20 2022 |
8552 |
507.14 |
| Oct 13 2022 |
8664 |
507.14 |
| Oct 06 2022 |
8699 |
507.14 |
| Sep 29 2022 |
8622 |
507.14 |
| Sep 22 2022 |
8491 |
507.14 |
| Sep 15 2022 |
8557 |
507.14 |
| Sep 08 2022 |
8322 |
507.14 |
| Sep 01 2022 |
8289 |
507.14 |
| Aug 25 2022 |
8303 |
507.14 |
| Aug 18 2022 |
8309 |
507.14 |
| Aug 11 2022 |
8311 |
507.14 |
| Aug 04 2022 |
8311 |
507.14 |
| Jul 28 2022 |
8327 |
507.14 |
| Jul 21 2022 |
8368 |
507.14 |
| Jul 14 2022 |
8370 |
507.14 |
| Jul 07 2022 |
8414 |
507.14 |
| Jun 30 2022 |
8414 |
507.14 |
| Aug 01 2020 |
15622 |
517.5 |
| Jul 01 2020 |
16344 |
517.5 |
| Apr 01 2020 |
18109 |
517.5 |
| Mar 01 2020 |
18594 |
517.5 |
| Feb 01 2020 |
18513 |
517.5 |
| Jan 01 2020 |
18533 |
517.5 |
| Dec 01 2019 |
18498 |
517.5 |
| Nov 01 2019 |
16881 |
517.5 |
| Oct 01 2019 |
16846 |
517.5 |
| Sep 01 2019 |
17446 |
517.5 |
| Aug 01 2019 |
16194 |
517.5 |
| Jul 01 2019 |
16172 |
517.5 |
| Jun 01 2019 |
15926 |
517.5 |
| May 01 2019 |
15507 |
517.5 |
| Apr 01 2019 |
15479 |
517.5 |
| Mar 01 2019 |
15135 |
517.5 |
| Feb 01 2019 |
15001 |
517.5 |
| Jan 01 2019 |
11933 |
517.5 |
| Dec 01 2018 |
14946 |
517.5 |
| Nov 01 2018 |
11907 |
517.5 |
| Oct 01 2018 |
11924 |
517.5 |
| Sep 01 2018 |
11127 |
517.5 |
