| Jun 28 2019 |
9510 |
444.94 |
| Jun 28 2019 |
13798 |
444.94 |
| Jun 21 2019 |
9480 |
444.94 |
| Jun 21 2019 |
13690 |
444.94 |
| Jun 14 2019 |
9640 |
444.94 |
| Jun 14 2019 |
13809 |
444.94 |
| Jun 07 2019 |
9803 |
444.94 |
| Jun 07 2019 |
13995 |
444.94 |
| May 31 2019 |
9783 |
444.94 |
| May 31 2019 |
13974 |
444.94 |
| May 24 2019 |
9807 |
444.94 |
| May 24 2019 |
14031 |
444.94 |
| May 17 2019 |
9872 |
444.94 |
| May 17 2019 |
14029 |
444.94 |
| May 10 2019 |
9845 |
444.94 |
| May 10 2019 |
13962 |
444.94 |
| May 03 2019 |
9853 |
444.94 |
| May 03 2019 |
14023 |
444.94 |
| Apr 26 2019 |
9856 |
444.94 |
| Apr 26 2019 |
13743 |
444.94 |
| Apr 19 2019 |
10001 |
444.94 |
| Apr 19 2019 |
13699 |
444.94 |
| Apr 18 2019 |
10014 |
444.94 |
| Apr 12 2019 |
10160 |
444.94 |
| Apr 12 2019 |
13761 |
444.94 |
| Apr 05 2019 |
9926 |
444.94 |
| Apr 05 2019 |
13345 |
444.94 |
| Mar 29 2019 |
9800 |
444.94 |
| Mar 29 2019 |
13225 |
444.94 |
| Mar 22 2019 |
9723 |
444.94 |
| Mar 22 2019 |
13068 |
444.94 |
| Mar 15 2019 |
9691 |
444.94 |
| Mar 15 2019 |
13088 |
444.94 |
| Mar 08 2019 |
9635 |
444.94 |
| Mar 08 2019 |
12896 |
444.94 |
| Mar 01 2019 |
9658 |
444.94 |
| Mar 01 2019 |
12958 |
444.94 |
| Feb 22 2019 |
9687 |
444.94 |
| Feb 22 2019 |
13016 |
444.94 |
| Feb 15 2019 |
9603 |
444.94 |
| Feb 15 2019 |
12904 |
444.94 |
| Feb 08 2019 |
9522 |
444.94 |
| Feb 08 2019 |
12805 |
444.94 |
| Feb 01 2019 |
9548 |
444.94 |
| Feb 01 2019 |
12817 |
444.94 |
| Jan 25 2019 |
9568 |
444.94 |
| Jan 25 2019 |
12862 |
444.94 |
| Jan 18 2019 |
9580 |
444.94 |
| Jan 18 2019 |
12882 |
444.94 |
| Jan 11 2019 |
9567 |
444.94 |
| Jan 11 2019 |
12867 |
444.94 |
| Jan 04 2019 |
9580 |
444.94 |
| Jan 04 2019 |
12875 |
444.94 |
| Dec 28 2018 |
9580 |
444.94 |
| Dec 28 2018 |
12875 |
444.94 |
| Dec 21 2018 |
9580 |
444.94 |
| Dec 21 2018 |
12875 |
444.94 |
| Dec 14 2018 |
9580 |
444.94 |
| Dec 14 2018 |
12875 |
444.94 |
| Dec 07 2018 |
9571 |
444.94 |
| Dec 07 2018 |
12871 |
444.94 |
| Nov 30 2018 |
9571 |
444.94 |
| Nov 30 2018 |
12871 |
444.94 |
| Nov 23 2018 |
9571 |
444.94 |
| Nov 23 2018 |
12871 |
444.94 |
| Nov 16 2018 |
9571 |
444.94 |
| Nov 16 2018 |
12871 |
444.94 |
| Nov 09 2018 |
9571 |
444.94 |
| Nov 09 2018 |
12872 |
444.94 |
| Nov 02 2018 |
9571 |
444.94 |
| Nov 02 2018 |
12846 |
444.94 |
| Oct 26 2018 |
9571 |
444.94 |
| Oct 26 2018 |
12844 |
444.94 |
| Oct 19 2018 |
9571 |
444.94 |
| Oct 19 2018 |
12866 |
444.94 |
| Oct 12 2018 |
9549 |
444.94 |
| Oct 12 2018 |
12815 |
444.94 |
| Oct 05 2018 |
9527 |
444.94 |
| Oct 05 2018 |
12923 |
444.94 |
| Sep 28 2018 |
9542 |
444.94 |
| Sep 28 2018 |
12608 |
444.94 |
| Sep 21 2018 |
9517 |
444.94 |
| Sep 21 2018 |
12596 |
444.94 |
| Sep 14 2018 |
9561 |
444.94 |
| Sep 14 2018 |
12638 |
444.94 |
| Sep 07 2018 |
9652 |
444.94 |
| Sep 07 2018 |
12878 |
444.94 |
| Aug 31 2018 |
9748 |
444.94 |
| Aug 31 2018 |
12959 |
444.94 |
| Aug 24 2018 |
9670 |
444.94 |
| Aug 24 2018 |
12984 |
444.94 |
| Aug 17 2018 |
9826 |
444.94 |
| Aug 17 2018 |
13127 |
444.94 |
| Aug 10 2018 |
9829 |
444.94 |
| Aug 10 2018 |
13206 |
444.94 |
| Aug 03 2018 |
9915 |
444.94 |
| Aug 03 2018 |
13318 |
444.94 |
| Jul 27 2018 |
9911 |
444.94 |
| Jul 27 2018 |
13363 |
444.94 |
| Jul 08 2015 |
17677 |
471.63 |
| Jul 08 2015 |
25927 |
471.63 |
| Jul 01 2015 |
17762 |
471.63 |
| Jul 01 2015 |
26037 |
471.63 |
| Jun 24 2015 |
17817 |
471.63 |
| Jun 24 2015 |
26133 |
471.63 |
| Jun 17 2015 |
17840 |
471.63 |
| Jun 17 2015 |
26148 |
471.63 |
| Jun 10 2015 |
17872 |
471.63 |
| Jun 10 2015 |
26201 |
471.63 |
| Jun 03 2015 |
17846 |
471.63 |
| Jun 03 2015 |
26350 |
471.63 |
| May 27 2015 |
17848 |
471.63 |
| May 27 2015 |
26140 |
471.63 |
| May 20 2015 |
17876 |
471.63 |
| May 20 2015 |
26154 |
471.63 |
| May 13 2015 |
17800 |
471.63 |
| May 13 2015 |
23876 |
525.75 |
| May 13 2015 |
29906 |
498.69 |
| May 06 2015 |
23678 |
525.75 |
| May 06 2015 |
17424 |
471.63 |
| May 06 2015 |
29483 |
498.69 |
| Apr 29 2015 |
17524 |
471.63 |
| Apr 29 2015 |
24001 |
525.75 |
| Apr 29 2015 |
29733 |
498.69 |
| Apr 22 2015 |
24079 |
525.75 |
| Apr 22 2015 |
17609 |
471.63 |
| Apr 22 2015 |
29873 |
498.69 |
| Apr 15 2015 |
17469 |
471.63 |
| Apr 15 2015 |
23587 |
525.75 |
| Apr 15 2015 |
29500 |
498.69 |
| Apr 08 2015 |
23718 |
525.75 |
| Apr 08 2015 |
17719 |
471.63 |
| Apr 08 2015 |
29637 |
498.69 |
| Apr 01 2015 |
17887 |
471.63 |
| Apr 01 2015 |
23871 |
525.75 |
| Apr 01 2015 |
30201 |
498.69 |
| Mar 25 2015 |
17699 |
471.63 |
| Mar 25 2015 |
23200 |
525.75 |
| Mar 25 2015 |
29376 |
498.69 |
| Mar 18 2015 |
17307 |
471.63 |
| Mar 18 2015 |
22120 |
525.75 |
| Mar 18 2015 |
28399 |
498.69 |
| Mar 11 2015 |
22642 |
525.75 |
| Mar 11 2015 |
17460 |
471.63 |
| Mar 11 2015 |
29161 |
498.69 |
| Mar 04 2015 |
17714 |
471.63 |
| Mar 04 2015 |
23055 |
525.75 |
| Mar 04 2015 |
29517 |
498.69 |
| Feb 25 2015 |
23082 |
525.75 |
| Feb 25 2015 |
17586 |
471.63 |
| Feb 25 2015 |
29530 |
498.69 |
| Feb 18 2015 |
23320 |
525.75 |
| Feb 18 2015 |
17690 |
471.63 |
| Feb 18 2015 |
29638 |
498.69 |
| Feb 11 2015 |
23323 |
525.75 |
| Feb 11 2015 |
17762 |
471.63 |
| Feb 11 2015 |
29651 |
498.69 |
| Feb 04 2015 |
17751 |
471.63 |
| Feb 04 2015 |
23388 |
525.75 |
| Feb 04 2015 |
29669 |
498.69 |
| Jan 28 2015 |
17789 |
471.63 |
| Jan 28 2015 |
23338 |
525.75 |
| Jan 28 2015 |
29663 |
498.69 |
| Jan 21 2015 |
17770 |
471.63 |
| Jan 21 2015 |
23377 |
525.75 |
| Jan 21 2015 |
29692 |
498.69 |
| Jan 14 2015 |
23397 |
525.75 |
| Jan 14 2015 |
17754 |
471.63 |
| Jan 14 2015 |
29687 |
498.69 |
| Jan 07 2015 |
23396 |
525.75 |
| Jan 07 2015 |
17727 |
471.63 |
| Jan 07 2015 |
29661 |
498.69 |
| Dec 31 2014 |
17729 |
471.63 |
| Dec 31 2014 |
23396 |
525.75 |
| Dec 31 2014 |
29675 |
498.69 |
| Dec 24 2014 |
23396 |
525.75 |
| Dec 24 2014 |
17729 |
471.63 |
| Dec 24 2014 |
29675 |
498.69 |
| Dec 17 2014 |
17711 |
471.63 |
| Dec 17 2014 |
23396 |
525.75 |
| Dec 17 2014 |
29666 |
498.69 |
| Dec 10 2014 |
17712 |
471.63 |
| Dec 10 2014 |
23396 |
525.75 |
| Dec 10 2014 |
29667 |
498.69 |
| Dec 03 2014 |
17712 |
471.63 |
| Dec 03 2014 |
23396 |
525.75 |
| Dec 03 2014 |
29667 |
498.69 |
| Nov 26 2014 |
23396 |
525.75 |
| Nov 26 2014 |
17712 |
471.63 |
| Nov 26 2014 |
29667 |
498.69 |
| Nov 19 2014 |
17712 |
471.63 |
| Nov 19 2014 |
23396 |
525.75 |
| Nov 19 2014 |
29667 |
498.69 |
| Nov 12 2014 |
17711 |
471.63 |
| Nov 12 2014 |
23396 |
525.75 |
| Nov 12 2014 |
29669 |
498.69 |
| Nov 05 2014 |
23396 |
525.75 |
| Nov 05 2014 |
17711 |
471.63 |
| Nov 05 2014 |
29669 |
498.69 |
| Oct 29 2014 |
23388 |
525.75 |
| Oct 29 2014 |
17711 |
471.63 |
| Oct 29 2014 |
29666 |
498.69 |
| Oct 22 2014 |
17644 |
471.63 |
| Oct 22 2014 |
23326 |
525.75 |
| Oct 22 2014 |
29667 |
498.69 |
| Oct 15 2014 |
23196 |
525.75 |
| Oct 15 2014 |
17628 |
471.63 |
| Oct 15 2014 |
29560 |
498.69 |
| Oct 08 2014 |
23222 |
525.75 |
| Oct 08 2014 |
17602 |
471.63 |
| Oct 08 2014 |
29556 |
498.69 |
| Oct 01 2014 |
17641 |
471.63 |
| Oct 01 2014 |
23229 |
525.75 |
| Oct 01 2014 |
29606 |
498.69 |
| Sep 24 2014 |
17551 |
471.63 |
| Sep 24 2014 |
23336 |
525.75 |
| Sep 24 2014 |
29611 |
498.69 |
| Sep 17 2014 |
23115 |
525.75 |
| Sep 17 2014 |
17625 |
471.63 |
| Sep 17 2014 |
29519 |
498.69 |
| Sep 10 2014 |
17473 |
471.63 |
| Sep 10 2014 |
23117 |
525.75 |
| Sep 10 2014 |
29565 |
498.69 |
| Sep 03 2014 |
17464 |
471.63 |
| Sep 03 2014 |
23190 |
525.75 |
| Sep 03 2014 |
29638 |
498.69 |
| Aug 27 2014 |
17582 |
471.63 |
| Aug 27 2014 |
23074 |
525.75 |
| Aug 27 2014 |
29719 |
498.69 |
| Aug 20 2014 |
23053 |
525.75 |
| Aug 20 2014 |
32981 |
525.75 |
| Aug 13 2014 |
22963 |
525.75 |
| Aug 13 2014 |
33069 |
525.75 |
| Aug 06 2014 |
23186 |
525.75 |
| Aug 06 2014 |
33229 |
525.75 |
| Jul 30 2014 |
23278 |
525.75 |
| Jul 30 2014 |
33477 |
525.75 |
| Jul 23 2014 |
23070 |
525.75 |
| Jul 23 2014 |
33177 |
525.75 |
| Jul 16 2014 |
23274 |
525.75 |
| Jul 16 2014 |
33148 |
525.75 |
| Jul 09 2014 |
23387 |
525.75 |
| Jul 09 2014 |
33211 |
525.75 |
| Jul 02 2014 |
23505 |
525.75 |
| Jul 02 2014 |
33476 |
525.75 |
| Jun 25 2014 |
23620 |
525.75 |
| Jun 25 2014 |
33646 |
525.75 |
| Jun 18 2014 |
23689 |
525.75 |
| Jun 18 2014 |
33689 |
525.75 |
| Jun 11 2014 |
23485 |
525.75 |
| Jun 11 2014 |
33828 |
525.75 |
| Jun 04 2014 |
23711 |
525.75 |
| Jun 04 2014 |
34160 |
525.75 |
| May 28 2014 |
23473 |
525.75 |
| May 28 2014 |
33956 |
525.75 |
| Sep 18 2013 |
16087 |
433.66 |
| Sep 18 2013 |
21405 |
433.66 |
| Sep 11 2013 |
15995 |
433.66 |
| Sep 11 2013 |
21260 |
433.66 |
| Sep 04 2013 |
15988 |
433.66 |
| Sep 04 2013 |
21385 |
433.66 |
| Aug 28 2013 |
15962 |
433.66 |
| Aug 28 2013 |
21328 |
433.66 |
| Aug 21 2013 |
16044 |
433.66 |
| Aug 21 2013 |
21462 |
433.66 |
| Aug 14 2013 |
16125 |
433.66 |
| Aug 14 2013 |
21198 |
433.66 |
| Aug 07 2013 |
16322 |
433.66 |
| Aug 07 2013 |
21404 |
433.66 |
| Jul 31 2013 |
16454 |
433.66 |
| Jul 31 2013 |
21629 |
433.66 |
| Jul 24 2013 |
16609 |
433.66 |
| Jul 24 2013 |
21764 |
433.66 |
| Jul 17 2013 |
16669 |
433.66 |
| Jul 17 2013 |
21841 |
433.66 |
| Jul 10 2013 |
16837 |
433.66 |
| Jul 10 2013 |
22065 |
433.66 |
| Jul 03 2013 |
16977 |
433.66 |
| Jul 03 2013 |
22049 |
433.66 |
| Jun 26 2013 |
17253 |
433.66 |
| Jun 26 2013 |
22230 |
433.66 |
| Jun 19 2013 |
17457 |
433.66 |
| Jun 19 2013 |
22203 |
433.66 |
| Jun 12 2013 |
17507 |
433.66 |
| Jun 12 2013 |
22455 |
433.66 |
| Jun 05 2013 |
17283 |
433.66 |
| Jun 05 2013 |
22291 |
433.66 |
| May 29 2013 |
17301 |
433.66 |
| May 29 2013 |
22280 |
433.66 |
| May 22 2013 |
17567 |
433.66 |
| May 22 2013 |
22699 |
433.66 |
| May 15 2013 |
17666 |
433.66 |
| May 15 2013 |
22694 |
433.66 |
| May 08 2013 |
17568 |
433.66 |
| May 08 2013 |
22623 |
433.66 |
| May 01 2013 |
17682 |
433.66 |
| May 01 2013 |
22813 |
433.66 |
| Apr 24 2013 |
17692 |
433.66 |
| Apr 24 2013 |
22692 |
433.66 |
| Apr 17 2013 |
17683 |
433.66 |
| Apr 17 2013 |
22696 |
433.66 |
| Apr 10 2013 |
17405 |
433.66 |
| Apr 10 2013 |
22568 |
433.66 |
| Apr 03 2013 |
17270 |
433.66 |
| Apr 03 2013 |
22511 |
433.66 |
| Mar 27 2013 |
17264 |
433.66 |
| Mar 27 2013 |
22635 |
433.66 |
| Mar 20 2013 |
17000 |
433.66 |
| Mar 20 2013 |
22584 |
433.66 |
| Mar 13 2013 |
22531 |
433.66 |
| Oct 19 2012 |
15257 |
433.66 |
| Oct 19 2012 |
21440 |
433.66 |
| Jul 01 2010 |
7111 |
465.9 |
| Jul 01 2010 |
10692 |
465.9 |
| Jun 15 2010 |
6720 |
465.9 |
| Jun 15 2010 |
10187 |
465.9 |
| Jun 01 2010 |
5893 |
465.9 |
| Jun 01 2010 |
9486 |
465.9 |
| May 15 2010 |
5451 |
465.9 |
| May 15 2010 |
8895 |
465.9 |
| Apr 30 2010 |
4999 |
465.9 |
| Apr 30 2010 |
8532 |
465.9 |
| Apr 15 2010 |
4294 |
465.9 |
| Apr 15 2010 |
8094 |
465.9 |
| Apr 02 2010 |
3734 |
465.9 |
| Apr 02 2010 |
7037 |
465.9 |
| Aug 30 2009 |
2640 |
465.9 |
| Aug 30 2009 |
4291 |
465.9 |
| Aug 15 2009 |
2667 |
465.9 |
| Aug 15 2009 |
4331 |
465.9 |
| Aug 01 2009 |
2709 |
465.9 |
| Aug 01 2009 |
4336 |
465.9 |
