| May 10 2024 |
4506 |
427.5 |
| May 08 2024 |
4464 |
427.5 |
| May 01 2024 |
4390 |
427.5 |
| Apr 24 2024 |
5444 |
461.25 |
| Apr 17 2024 |
8365 |
478.13 |
| Apr 10 2024 |
8395 |
478.13 |
| Apr 03 2024 |
5625 |
473.25 |
| Mar 27 2024 |
5604 |
473.25 |
| Mar 21 2024 |
5547 |
470.25 |
| Mar 14 2024 |
5538 |
470.25 |
| Mar 07 2024 |
5558 |
470.25 |
| Feb 29 2024 |
5569 |
470.25 |
| Feb 22 2024 |
5578 |
470.25 |
| Feb 15 2024 |
5508 |
466.2 |
| Feb 08 2024 |
5522 |
466.2 |
| Feb 01 2024 |
5536 |
466.2 |
| Jan 25 2024 |
5550 |
466.2 |
| Jan 18 2024 |
5606 |
466.2 |
| Jan 11 2024 |
5632 |
466.2 |
| Jan 04 2024 |
5632 |
466.2 |
| Dec 28 2023 |
5586 |
466.2 |
| Dec 21 2023 |
5586 |
466.2 |
| Dec 14 2023 |
5586 |
466.2 |
| Dec 07 2023 |
5555 |
466.2 |
| Nov 30 2023 |
4813 |
466.2 |
| Nov 23 2023 |
4745 |
466.2 |
| Nov 16 2023 |
3841 |
466.2 |
| Nov 09 2023 |
3640 |
466.2 |
| Nov 02 2023 |
3387 |
451.95 |
| Oct 26 2023 |
3218 |
451.95 |
| Oct 19 2023 |
3235 |
451.95 |
| Oct 12 2023 |
3249 |
451.95 |
| Oct 05 2023 |
3230 |
451.95 |
| Sep 28 2023 |
3089 |
446.55 |
| Sep 21 2023 |
3078 |
446.55 |
| Sep 14 2023 |
3112 |
446.55 |
| Sep 07 2023 |
3097 |
446.55 |
| Aug 31 2023 |
3099 |
446.55 |
| Aug 24 2023 |
3118 |
446.55 |
| Aug 17 2023 |
3146 |
446.55 |
| Aug 10 2023 |
3152 |
446.55 |
| Aug 03 2023 |
3156 |
446.55 |
| Jul 27 2023 |
3174 |
446.55 |
| Jul 20 2023 |
3048 |
446.55 |
| Jul 13 2023 |
3074 |
446.55 |
| Jul 06 2023 |
2742 |
446.55 |
| Jun 29 2023 |
2627 |
446.55 |
| Jun 22 2023 |
2663 |
446.55 |
| Jun 15 2023 |
2250 |
446.55 |
| Jun 08 2023 |
2227 |
446.55 |
| Jun 01 2023 |
2179 |
446.55 |
| May 25 2023 |
2036 |
446.55 |
| May 18 2023 |
2024 |
446.55 |
| May 11 2023 |
2121 |
446.55 |
| May 04 2023 |
2117 |
446.55 |
| Apr 27 2023 |
2294 |
446.55 |
| Apr 20 2023 |
2154 |
446.55 |
| Apr 13 2023 |
2154 |
446.55 |
| Apr 06 2023 |
2048 |
432 |
| Mar 30 2023 |
1981 |
432 |
| Mar 23 2023 |
2065 |
432 |
| Mar 16 2023 |
2115 |
432 |
| Mar 09 2023 |
2169 |
432 |
| Mar 02 2023 |
2206 |
432 |
| Feb 23 2023 |
2306 |
432 |
| Feb 16 2023 |
2336 |
431.47 |
| Feb 09 2023 |
2336 |
431.47 |
| Feb 02 2023 |
2347 |
431.47 |
| Jan 26 2023 |
2364 |
431.47 |
| Jan 19 2023 |
2380 |
431.47 |
| Jan 12 2023 |
2394 |
431.47 |
| Jan 05 2023 |
2394 |
431.47 |
| Dec 29 2022 |
2394 |
431.47 |
| Dec 22 2022 |
2394 |
431.47 |
| Dec 15 2022 |
2397 |
431.47 |
| Dec 08 2022 |
2413 |
431.47 |
| Dec 01 2022 |
2432 |
431.47 |
| Nov 24 2022 |
2432 |
431.47 |
| Nov 17 2022 |
2456 |
431.47 |
| Nov 10 2022 |
2487 |
431.47 |
| Nov 03 2022 |
2466 |
431.47 |
| Oct 27 2022 |
2484 |
431.47 |
| Oct 20 2022 |
2504 |
431.47 |
| Oct 13 2022 |
2520 |
431.47 |
| Oct 06 2022 |
2498 |
431.47 |
| Sep 29 2022 |
2513 |
431.47 |
| Sep 22 2022 |
2512 |
431.47 |
| Sep 15 2022 |
2535 |
431.47 |
| Sep 08 2022 |
2479 |
431.47 |
| Sep 01 2022 |
2498 |
431.47 |
| Aug 25 2022 |
2509 |
431.47 |
| Aug 18 2022 |
2511 |
431.47 |
| Aug 11 2022 |
2512 |
431.47 |
| Aug 04 2022 |
2512 |
431.47 |
| Jul 28 2022 |
2524 |
431.47 |
| Jul 21 2022 |
2530 |
431.47 |
| Jul 14 2022 |
2532 |
431.47 |
| Jul 07 2022 |
2523 |
431.47 |
| Jun 30 2022 |
2523 |
431.47 |
| Jun 23 2022 |
2290 |
416.87 |
| Jun 16 2022 |
2298 |
416.87 |
| Jun 09 2022 |
1646 |
404.28 |
| Jun 02 2022 |
1509 |
404.28 |
| May 26 2022 |
1504 |
404.28 |
| May 19 2022 |
1499 |
404.28 |
| May 12 2022 |
1499 |
404.28 |
| May 05 2022 |
1450 |
404.28 |
| Apr 28 2022 |
1450 |
404.28 |
| Apr 21 2022 |
1428 |
404.28 |
| Apr 14 2022 |
1375 |
404.28 |
| Apr 07 2022 |
1375 |
404.28 |
| Mar 31 2022 |
1375 |
404.28 |
| Mar 24 2022 |
1349 |
404.28 |
| Mar 17 2022 |
1344 |
404.28 |
| Mar 10 2022 |
1307 |
398.88 |
| Mar 03 2022 |
1318 |
398.88 |
| Feb 24 2022 |
1331 |
398.88 |
| Feb 17 2022 |
1307 |
398.88 |
| Feb 10 2022 |
1307 |
398.88 |
| Feb 03 2022 |
1289 |
395.27 |
| Jan 27 2022 |
1301 |
395.27 |
| Jan 20 2022 |
1306 |
395.27 |
| Jan 13 2022 |
1306 |
395.27 |
| Jan 06 2022 |
1320 |
395.27 |
| Dec 30 2021 |
1320 |
395.27 |
| Dec 23 2021 |
1320 |
395.27 |
| Dec 16 2021 |
1320 |
395.27 |
| Dec 09 2021 |
1329 |
395.27 |
| Dec 02 2021 |
1339 |
395.27 |
| Nov 25 2021 |
1339 |
395.27 |
| Nov 18 2021 |
1346 |
395.27 |
| Nov 11 2021 |
1363 |
395.27 |
| Nov 04 2021 |
1363 |
395.27 |
| Oct 28 2021 |
1372 |
395.27 |
| Oct 21 2021 |
1380 |
395.27 |
| Oct 14 2021 |
1390 |
395.27 |
| Oct 07 2021 |
1416 |
395.27 |
| Sep 30 2021 |
1437 |
395.27 |
| Sep 23 2021 |
1488 |
395.27 |
| Sep 16 2021 |
1665 |
395.27 |
| Sep 09 2021 |
1746 |
395.27 |
| Sep 02 2021 |
1775 |
395.27 |
| Aug 26 2021 |
1778 |
395.27 |
| Aug 19 2021 |
1809 |
395.27 |
| Aug 12 2021 |
1843 |
395.27 |
| Aug 05 2021 |
1850 |
395.27 |
| Jul 29 2021 |
1915 |
395.27 |
| Jul 22 2021 |
1986 |
395.27 |
| Jul 15 2021 |
2040 |
395.27 |
| Jul 08 2021 |
2070 |
395.27 |
| Jul 01 2021 |
2080 |
395.27 |
| Jun 24 2021 |
2095 |
395.27 |
| Jun 01 2021 |
2149 |
395.27 |
| May 01 2021 |
1990 |
381.42 |
| Apr 01 2021 |
2304 |
388.39 |
| Mar 01 2021 |
2581 |
388.39 |
| Feb 01 2021 |
2124 |
365.74 |
| Jan 01 2021 |
2111 |
365.74 |
| Dec 01 2020 |
2281 |
390.59 |
| Nov 01 2020 |
2070 |
362.63 |
| Oct 01 2020 |
2082 |
362.63 |
| Sep 01 2020 |
2068 |
358.05 |
| Aug 01 2020 |
2057 |
358.05 |
| Jul 01 2020 |
2358 |
358.05 |
| Apr 01 2020 |
3106 |
358.05 |
| Mar 01 2020 |
3171 |
358.03 |
| Feb 01 2020 |
3105 |
355.74 |
| Jan 01 2020 |
3108 |
355.74 |
| Dec 01 2019 |
3101 |
355.74 |
| Nov 01 2019 |
3064 |
355.74 |
| Oct 01 2019 |
3020 |
355.74 |
| Sep 01 2019 |
2934 |
355.74 |
| Aug 01 2019 |
3136 |
355.74 |
| Jul 01 2019 |
3035 |
355.74 |
| Jun 01 2019 |
2855 |
355.74 |
| May 01 2019 |
2585 |
355.74 |
| Apr 01 2019 |
2364 |
355.74 |
| Mar 01 2019 |
2099 |
355.74 |
| Feb 01 2019 |
2232 |
368.26 |
| Jan 01 2019 |
2158 |
366.78 |
| Dec 01 2018 |
2175 |
368.26 |
| Nov 01 2018 |
2140 |
366.78 |
| Oct 01 2018 |
1990 |
362.65 |
| Sep 01 2018 |
1752 |
356.35 |
| Aug 01 2018 |
1696 |
356.35 |
| Jul 01 2018 |
1510 |
356.35 |
| Jun 01 2018 |
1129 |
356.35 |
| May 01 2018 |
1003 |
356.35 |
| Apr 01 2018 |
762 |
357.56 |
| Mar 01 2018 |
707 |
358.7 |
| Feb 01 2018 |
640 |
359.75 |
| Dec 01 2017 |
627 |
359.75 |
| Nov 01 2017 |
621 |
359.75 |
| Oct 01 2017 |
617 |
359.75 |
| Sep 01 2017 |
613 |
362.34 |
| Aug 01 2017 |
611 |
362.34 |
| Jul 01 2017 |
599 |
362.34 |
| Jun 01 2017 |
585 |
362.34 |
| May 01 2017 |
574 |
362.34 |
| Apr 01 2017 |
1515 |
362.38 |
