| Apr 26 2024 |
7088 |
492.9 |
| Apr 26 2024 |
13281 |
492.9 |
| Apr 24 2024 |
7077 |
492.9 |
| Apr 24 2024 |
13291 |
492.9 |
| Apr 17 2024 |
8136 |
523.56 |
| Apr 17 2024 |
15275 |
523.56 |
| Apr 10 2024 |
8175 |
523.56 |
| Apr 10 2024 |
15383 |
523.56 |
| Apr 03 2024 |
8136 |
523.56 |
| Apr 03 2024 |
15170 |
523.56 |
| Mar 27 2024 |
8088 |
523.56 |
| Mar 27 2024 |
15211 |
523.56 |
| Mar 21 2024 |
8114 |
523.56 |
| Mar 21 2024 |
15058 |
523.56 |
| Mar 14 2024 |
8112 |
523.56 |
| Mar 14 2024 |
15107 |
523.56 |
| Mar 07 2024 |
8159 |
523.56 |
| Mar 07 2024 |
15165 |
523.56 |
| Feb 29 2024 |
8169 |
523.56 |
| Feb 29 2024 |
15179 |
523.56 |
| Feb 22 2024 |
8144 |
523.56 |
| Feb 22 2024 |
15200 |
523.56 |
| Feb 15 2024 |
8145 |
523.56 |
| Feb 15 2024 |
15144 |
523.56 |
| Feb 08 2024 |
8109 |
523.56 |
| Feb 08 2024 |
15167 |
523.56 |
| Feb 01 2024 |
8128 |
523.56 |
| Feb 01 2024 |
15112 |
523.56 |
| Jan 25 2024 |
8102 |
523.56 |
| Jan 25 2024 |
15008 |
523.56 |
| Jan 18 2024 |
8088 |
523.56 |
| Jan 18 2024 |
15010 |
523.56 |
| Jan 11 2024 |
8081 |
523.56 |
| Jan 11 2024 |
15002 |
523.56 |
| Jan 04 2024 |
8087 |
523.56 |
| Jan 04 2024 |
14608 |
523.56 |
| Dec 28 2023 |
8084 |
523.56 |
| Dec 28 2023 |
14582 |
523.56 |
| Dec 21 2023 |
8084 |
523.56 |
| Dec 21 2023 |
14582 |
523.56 |
| Dec 14 2023 |
8080 |
523.56 |
| Dec 14 2023 |
14552 |
523.56 |
| Dec 07 2023 |
8081 |
523.56 |
| Dec 07 2023 |
14552 |
523.56 |
| Nov 30 2023 |
8082 |
523.56 |
| Nov 30 2023 |
14553 |
523.56 |
| Nov 23 2023 |
8082 |
523.56 |
| Nov 23 2023 |
14529 |
523.56 |
| Nov 16 2023 |
8022 |
523.56 |
| Nov 16 2023 |
14402 |
523.56 |
| Nov 09 2023 |
8018 |
523.56 |
| Nov 09 2023 |
14295 |
523.56 |
| Nov 02 2023 |
8018 |
523.56 |
| Nov 02 2023 |
14289 |
523.56 |
| Oct 26 2023 |
8015 |
523.56 |
| Oct 26 2023 |
14289 |
523.56 |
| Oct 19 2023 |
7997 |
523.56 |
| Oct 19 2023 |
14228 |
523.56 |
| Oct 12 2023 |
7994 |
523.56 |
| Oct 12 2023 |
14164 |
523.56 |
| Oct 05 2023 |
8019 |
523.56 |
| Oct 05 2023 |
13825 |
523.56 |
| Sep 28 2023 |
8000 |
523.56 |
| Sep 28 2023 |
13676 |
523.56 |
| Sep 21 2023 |
7903 |
523.56 |
| Sep 21 2023 |
13605 |
523.56 |
| Sep 14 2023 |
7931 |
523.56 |
| Sep 14 2023 |
13758 |
523.56 |
| Sep 07 2023 |
8069 |
523.56 |
| Sep 07 2023 |
14008 |
523.56 |
| Aug 31 2023 |
8059 |
523.56 |
| Aug 31 2023 |
14071 |
523.56 |
| Aug 24 2023 |
8066 |
523.56 |
| Aug 24 2023 |
13847 |
523.56 |
| Aug 17 2023 |
8205 |
523.56 |
| Aug 17 2023 |
13973 |
523.56 |
| Aug 10 2023 |
8313 |
523.56 |
| Aug 10 2023 |
13967 |
523.56 |
| Aug 03 2023 |
8259 |
523.56 |
| Aug 03 2023 |
13945 |
523.56 |
| May 01 2021 |
8433 |
428.64 |
| Apr 01 2021 |
8718 |
428.64 |
| Mar 01 2021 |
7862 |
413.5 |
| Feb 01 2021 |
7826 |
413.5 |
| Jan 01 2021 |
7808 |
413.5 |
| Dec 01 2020 |
7517 |
413.5 |
| Nov 01 2020 |
8335 |
413.5 |
| Oct 01 2020 |
8382 |
413.5 |
| Sep 01 2020 |
8711 |
413.5 |
| Aug 01 2020 |
9144 |
413.5 |
| Jul 01 2020 |
9504 |
413.5 |
| Apr 01 2020 |
10327 |
413.5 |
| Mar 01 2020 |
10608 |
413.5 |
| Feb 01 2020 |
10553 |
413.5 |
| Jan 01 2020 |
10579 |
413.5 |
| Dec 01 2019 |
10565 |
413.5 |
| Nov 01 2019 |
9534 |
413.5 |
| Oct 01 2019 |
9501 |
413.5 |
| Sep 01 2019 |
9483 |
413.5 |
| Aug 01 2019 |
9524 |
413.5 |
| Jul 01 2019 |
9577 |
413.5 |
| Jun 01 2019 |
9461 |
413.5 |
| May 01 2019 |
8003 |
398.35 |
| Apr 01 2019 |
8111 |
398.35 |
| Feb 15 2019 |
3964 |
380.26 |
| Feb 15 2019 |
5391 |
380.26 |
| Feb 08 2019 |
10386 |
454.3 |
| Feb 08 2019 |
13999 |
454.3 |
| Feb 01 2019 |
10415 |
454.3 |
| Feb 01 2019 |
14008 |
454.3 |
| Jan 25 2019 |
10449 |
454.3 |
| Jan 25 2019 |
14066 |
454.3 |
| Jan 18 2019 |
10466 |
454.3 |
| Jan 18 2019 |
14100 |
454.3 |
| Jan 11 2019 |
10455 |
454.3 |
| Jan 11 2019 |
14086 |
454.3 |
| Jan 04 2019 |
10471 |
454.3 |
| Jan 04 2019 |
14095 |
454.3 |
| Dec 28 2018 |
10471 |
454.3 |
| Dec 28 2018 |
14095 |
454.3 |
| Dec 21 2018 |
10471 |
454.3 |
| Dec 21 2018 |
14095 |
454.3 |
| Dec 14 2018 |
10471 |
454.3 |
| Dec 14 2018 |
14095 |
454.3 |
| Dec 07 2018 |
10464 |
454.3 |
| Dec 07 2018 |
14088 |
454.3 |
| Nov 30 2018 |
10464 |
454.3 |
| Nov 30 2018 |
14088 |
454.3 |
| Nov 23 2018 |
10464 |
454.3 |
| Nov 23 2018 |
14088 |
454.3 |
| Nov 16 2018 |
10464 |
454.3 |
| Nov 16 2018 |
14088 |
454.3 |
| Nov 09 2018 |
10464 |
454.3 |
| Nov 09 2018 |
14089 |
454.3 |
| Nov 02 2018 |
10464 |
454.3 |
| Nov 02 2018 |
14059 |
454.3 |
| Oct 26 2018 |
10464 |
454.3 |
| Oct 26 2018 |
14056 |
454.3 |
| Oct 19 2018 |
10464 |
454.3 |
| Oct 19 2018 |
14070 |
454.3 |
| Oct 12 2018 |
10435 |
454.3 |
| Oct 12 2018 |
14010 |
454.3 |
| Oct 05 2018 |
10412 |
454.3 |
| Oct 05 2018 |
14131 |
454.3 |
| Sep 28 2018 |
10422 |
454.3 |
| Sep 28 2018 |
13787 |
454.3 |
| Sep 21 2018 |
10391 |
454.3 |
| Sep 21 2018 |
13761 |
454.3 |
| Sep 14 2018 |
10434 |
454.3 |
| Sep 14 2018 |
13795 |
454.3 |
| Sep 07 2018 |
10540 |
454.3 |
| Sep 07 2018 |
14047 |
454.3 |
| Aug 31 2018 |
10639 |
454.3 |
| Aug 31 2018 |
14148 |
454.3 |
| Aug 24 2018 |
10548 |
454.3 |
| Aug 24 2018 |
14176 |
454.3 |
| Aug 17 2018 |
10713 |
454.3 |
| Aug 17 2018 |
14335 |
454.3 |
| Aug 10 2018 |
10727 |
454.3 |
| Aug 10 2018 |
14425 |
454.3 |
| Aug 03 2018 |
10814 |
454.3 |
| Aug 03 2018 |
14559 |
454.3 |
| Jul 27 2018 |
10805 |
454.3 |
| Jul 27 2018 |
14621 |
454.3 |
| Jul 20 2018 |
10953 |
454.3 |
| Jul 20 2018 |
14820 |
454.3 |
| Jul 13 2018 |
10781 |
454.3 |
| Jul 13 2018 |
14682 |
454.3 |
| Jul 06 2018 |
10737 |
454.3 |
| Jul 06 2018 |
14451 |
454.3 |
| Jun 29 2018 |
10753 |
454.3 |
| Jun 29 2018 |
14464 |
454.3 |
| Jun 22 2018 |
11019 |
454.3 |
| Jun 22 2018 |
14746 |
454.3 |
| Jun 15 2018 |
10964 |
454.3 |
| Jun 15 2018 |
14751 |
454.3 |
| Jun 08 2018 |
11097 |
454.3 |
| Jun 08 2018 |
14899 |
454.3 |
| Jun 01 2018 |
11199 |
454.3 |
| Jun 01 2018 |
15258 |
454.3 |
| May 25 2018 |
11294 |
454.3 |
| May 25 2018 |
15455 |
454.3 |
| May 18 2018 |
11325 |
454.3 |
| May 18 2018 |
15486 |
454.3 |
| May 11 2018 |
11282 |
454.3 |
| May 11 2018 |
15602 |
454.3 |
| May 04 2018 |
11469 |
454.3 |
| May 04 2018 |
15798 |
454.3 |
| Apr 27 2018 |
11473 |
454.3 |
| Apr 27 2018 |
15700 |
454.3 |
| Apr 20 2018 |
11591 |
454.3 |
| Apr 20 2018 |
15775 |
454.3 |
| Apr 13 2018 |
11560 |
454.3 |
| Apr 13 2018 |
15687 |
454.3 |
| Apr 06 2018 |
11492 |
454.3 |
| Apr 06 2018 |
15756 |
454.3 |
| Mar 30 2018 |
11592 |
454.3 |
| Mar 30 2018 |
15992 |
454.3 |
| Mar 23 2018 |
11609 |
454.3 |
| Mar 23 2018 |
16129 |
454.3 |
| Mar 16 2018 |
11614 |
454.3 |
| Mar 16 2018 |
16078 |
454.3 |
| Mar 09 2018 |
11525 |
454.3 |
| Mar 09 2018 |
16052 |
454.3 |
| Mar 02 2018 |
11630 |
454.3 |
| Mar 02 2018 |
16267 |
454.3 |
| Feb 23 2018 |
11747 |
454.3 |
| Feb 23 2018 |
16401 |
454.3 |
| Feb 16 2018 |
17403 |
517.47 |
| Feb 16 2018 |
24225 |
517.47 |
| Feb 09 2018 |
20011 |
557.21 |
| Feb 09 2018 |
27448 |
557.21 |
| Feb 02 2018 |
19967 |
557.21 |
| Feb 02 2018 |
27325 |
557.21 |
| Jan 26 2018 |
20000 |
557.21 |
| Jan 26 2018 |
27378 |
557.21 |
| Jan 19 2018 |
20008 |
557.21 |
| Jan 19 2018 |
27374 |
557.21 |
| Jan 12 2018 |
19986 |
557.21 |
| Jan 12 2018 |
27376 |
557.21 |
| Jan 05 2018 |
20020 |
557.21 |
| Jan 05 2018 |
27402 |
557.21 |
| Dec 29 2017 |
20021 |
557.21 |
| Dec 29 2017 |
27402 |
557.21 |
| Dec 22 2017 |
20023 |
557.21 |
| Dec 22 2017 |
27404 |
557.21 |
| Dec 15 2017 |
20011 |
557.21 |
| Dec 15 2017 |
27397 |
557.21 |
| Dec 08 2017 |
20011 |
557.21 |
| Dec 08 2017 |
27397 |
557.21 |
| Dec 01 2017 |
20011 |
557.21 |
| Dec 01 2017 |
27397 |
557.21 |
| Nov 24 2017 |
20011 |
557.21 |
| Nov 24 2017 |
27397 |
557.21 |
| Nov 17 2017 |
20011 |
557.21 |
| Nov 17 2017 |
27398 |
557.21 |
| Nov 10 2017 |
20011 |
557.21 |
| Nov 10 2017 |
27423 |
557.21 |
| Nov 03 2017 |
20012 |
557.21 |
| Nov 03 2017 |
27424 |
557.21 |
| Oct 27 2017 |
20012 |
557.21 |
| Oct 27 2017 |
27450 |
557.21 |
| Oct 20 2017 |
20039 |
557.21 |
| Oct 20 2017 |
27369 |
557.21 |
| Oct 13 2017 |
20039 |
557.21 |
| Oct 13 2017 |
27406 |
557.21 |
| Oct 06 2017 |
20025 |
557.21 |
| Oct 06 2017 |
27399 |
557.21 |
| Sep 29 2017 |
20048 |
557.21 |
| Sep 29 2017 |
27310 |
557.21 |
| Sep 22 2017 |
20029 |
557.21 |
| Sep 22 2017 |
27601 |
557.21 |
| Sep 15 2017 |
20117 |
557.21 |
| Sep 15 2017 |
27648 |
557.21 |
| Sep 08 2017 |
20128 |
557.21 |
| Sep 08 2017 |
27768 |
557.21 |
| Sep 01 2017 |
20409 |
557.21 |
| Sep 01 2017 |
27898 |
557.21 |
| Aug 25 2017 |
20447 |
557.21 |
| Aug 25 2017 |
28297 |
557.21 |
| Aug 18 2017 |
20490 |
557.21 |
| Aug 18 2017 |
28433 |
557.21 |
| Aug 11 2017 |
20414 |
557.21 |
| Aug 11 2017 |
28467 |
557.21 |
| Aug 04 2017 |
20589 |
557.21 |
| Aug 04 2017 |
28764 |
557.21 |
| Jul 28 2017 |
20658 |
557.21 |
| Jul 28 2017 |
28962 |
557.21 |
| Jul 21 2017 |
20778 |
557.21 |
| Jul 21 2017 |
29107 |
557.21 |
| Jul 14 2017 |
20923 |
557.21 |
| Jul 14 2017 |
29253 |
557.21 |
| Jul 07 2017 |
20964 |
557.21 |
| Jul 07 2017 |
29368 |
557.21 |
| Jun 30 2017 |
22462 |
591.81 |
| Jun 30 2017 |
31430 |
591.81 |
| Jun 23 2017 |
22126 |
555.59 |
| Jun 23 2017 |
29522 |
555.59 |
| Jun 16 2017 |
22185 |
555.59 |
| Jun 16 2017 |
29517 |
555.59 |
| Jun 09 2017 |
22268 |
555.59 |
| Jun 09 2017 |
29435 |
555.59 |
| Jun 02 2017 |
22316 |
555.59 |
| Jun 02 2017 |
29832 |
555.59 |
| May 26 2017 |
20573 |
525.44 |
| May 26 2017 |
27210 |
525.44 |
| May 19 2017 |
16631 |
480.92 |
| May 19 2017 |
21982 |
480.92 |
| May 12 2017 |
16822 |
480.92 |
| May 12 2017 |
22117 |
480.92 |
| May 05 2017 |
16772 |
480.92 |
| May 05 2017 |
22095 |
480.92 |
| Apr 28 2017 |
16517 |
480.92 |
| Apr 28 2017 |
21831 |
480.92 |
| Apr 21 2017 |
16779 |
480.92 |
| Apr 21 2017 |
22078 |
480.92 |
| Apr 14 2017 |
16838 |
480.92 |
| Apr 14 2017 |
22069 |
480.92 |
| Apr 07 2017 |
16960 |
480.92 |
| Apr 07 2017 |
21783 |
480.92 |
| Mar 31 2017 |
17297 |
480.92 |
| Mar 31 2017 |
22002 |
480.92 |
| Mar 24 2017 |
17126 |
480.92 |
| Mar 24 2017 |
21675 |
480.92 |
| Mar 17 2017 |
17215 |
480.92 |
| Mar 17 2017 |
21843 |
480.92 |
| Mar 10 2017 |
17326 |
480.92 |
| Mar 10 2017 |
21885 |
480.92 |
| Mar 03 2017 |
17249 |
480.92 |
| Mar 03 2017 |
21780 |
480.92 |
| Feb 24 2017 |
13711 |
446.16 |
| Feb 24 2017 |
17085 |
446.16 |
| Feb 17 2017 |
14680 |
457.65 |
| Feb 17 2017 |
18708 |
457.65 |
| Feb 10 2017 |
14729 |
457.65 |
| Feb 10 2017 |
18803 |
457.65 |
| Feb 03 2017 |
11977 |
430.77 |
| Feb 03 2017 |
15106 |
430.77 |
| Jan 27 2017 |
12006 |
430.77 |
| Jan 27 2017 |
15117 |
430.77 |
| Jan 20 2017 |
11981 |
430.77 |
| Jan 20 2017 |
15072 |
430.77 |
| Jan 13 2017 |
11990 |
430.77 |
| Jan 13 2017 |
15057 |
430.77 |
| Jan 06 2017 |
11997 |
430.77 |
| Jan 06 2017 |
15060 |
430.77 |
| Dec 30 2016 |
12000 |
430.77 |
| Dec 30 2016 |
15062 |
430.77 |
| Dec 23 2016 |
12000 |
430.77 |
| Dec 23 2016 |
15062 |
430.77 |
| Dec 16 2016 |
11996 |
430.77 |
| Dec 16 2016 |
15058 |
430.77 |
| Dec 09 2016 |
11998 |
430.77 |
| Dec 09 2016 |
15056 |
430.77 |
| Dec 02 2016 |
11998 |
430.77 |
| Dec 02 2016 |
15057 |
430.77 |
| Nov 25 2016 |
11993 |
430.77 |
| Nov 25 2016 |
15052 |
430.77 |
| Nov 18 2016 |
11993 |
430.77 |
| Nov 18 2016 |
15052 |
430.77 |
| Nov 11 2016 |
11993 |
430.77 |
| Nov 11 2016 |
15049 |
430.77 |
| Nov 04 2016 |
11993 |
430.77 |
| Nov 04 2016 |
15049 |
430.77 |
| Oct 28 2016 |
11994 |
430.77 |
| Oct 28 2016 |
15070 |
430.77 |
| Oct 21 2016 |
11996 |
430.77 |
| Oct 21 2016 |
15078 |
430.77 |
| Oct 14 2016 |
11963 |
430.77 |
| Oct 14 2016 |
15082 |
430.77 |
| Oct 07 2016 |
11980 |
430.77 |
| Oct 07 2016 |
15094 |
430.77 |
| Sep 30 2016 |
12003 |
430.77 |
| Sep 30 2016 |
15105 |
430.77 |
| Sep 23 2016 |
12004 |
430.77 |
| Sep 23 2016 |
15002 |
430.77 |
| Sep 16 2016 |
12061 |
430.77 |
| Sep 16 2016 |
15028 |
430.77 |
| Sep 09 2016 |
12135 |
430.77 |
| Sep 09 2016 |
15095 |
430.77 |
| Sep 02 2016 |
12307 |
430.77 |
| Sep 02 2016 |
15257 |
430.77 |
| Aug 26 2016 |
12357 |
430.77 |
| Aug 26 2016 |
15020 |
430.77 |
| Aug 19 2016 |
12398 |
430.77 |
| Aug 19 2016 |
15049 |
430.77 |
| Aug 12 2016 |
12543 |
430.77 |
| Aug 12 2016 |
16455 |
430.77 |
| Aug 05 2016 |
12531 |
430.77 |
| Aug 05 2016 |
16582 |
430.77 |
| Jul 29 2016 |
12549 |
430.77 |
| Jul 29 2016 |
16707 |
430.77 |
| Jul 22 2016 |
12753 |
430.77 |
| Jul 22 2016 |
16893 |
430.77 |
| Jun 22 2016 |
16286 |
461.43 |
| Jun 22 2016 |
22478 |
461.43 |
| Jun 15 2016 |
16328 |
461.43 |
| Jun 15 2016 |
22698 |
461.43 |
| Jun 08 2016 |
16440 |
461.43 |
| Jun 08 2016 |
22779 |
461.43 |
| Jun 01 2016 |
16499 |
461.43 |
| Jun 01 2016 |
23077 |
461.43 |
| May 25 2016 |
17918 |
475.89 |
| May 25 2016 |
25030 |
475.89 |
| May 18 2016 |
18106 |
475.89 |
| May 18 2016 |
25261 |
475.89 |
| May 11 2016 |
18022 |
475.89 |
| May 11 2016 |
25313 |
475.89 |
| May 04 2016 |
17918 |
475.89 |
| May 04 2016 |
25219 |
475.89 |
| Apr 27 2016 |
18237 |
475.89 |
| Apr 27 2016 |
25555 |
475.89 |
| Apr 20 2016 |
18255 |
475.89 |
| Apr 20 2016 |
25543 |
475.89 |
| Apr 13 2016 |
18103 |
475.89 |
| Apr 13 2016 |
25483 |
475.89 |
| Apr 06 2016 |
18193 |
475.89 |
| Apr 06 2016 |
25751 |
475.89 |
| Mar 30 2016 |
18081 |
475.89 |
| Mar 30 2016 |
25587 |
475.89 |
| Mar 23 2016 |
18034 |
475.89 |
| Mar 23 2016 |
25694 |
475.89 |
| Mar 16 2016 |
17983 |
475.89 |
| Mar 16 2016 |
25709 |
475.89 |
| Mar 09 2016 |
17872 |
475.89 |
| Mar 09 2016 |
25789 |
475.89 |
| Mar 02 2016 |
17828 |
475.89 |
| Mar 02 2016 |
25547 |
475.89 |
| Feb 24 2016 |
12961 |
429.6 |
| Feb 24 2016 |
18497 |
429.6 |
| Feb 17 2016 |
13020 |
429.6 |
| Feb 17 2016 |
18670 |
429.6 |
| Feb 10 2016 |
13029 |
429.6 |
| Feb 10 2016 |
18646 |
429.6 |
