Mar 01 2018 |
606 |
288.33 |
Feb 01 2018 |
595 |
288.33 |
Dec 01 2017 |
589 |
288.33 |
Nov 01 2017 |
592 |
288.33 |
Oct 01 2017 |
594 |
288.33 |
Sep 01 2017 |
583 |
288.33 |
Aug 01 2017 |
578 |
288.33 |
Jul 01 2017 |
552 |
288.33 |
Jun 02 2017 |
22674 |
570.48 |
Jun 02 2017 |
30880 |
570.48 |
Jun 01 2017 |
548 |
288.33 |
May 26 2017 |
22731 |
570.48 |
May 26 2017 |
31048 |
570.48 |
May 19 2017 |
23342 |
570.48 |
May 19 2017 |
31468 |
570.48 |
May 12 2017 |
23477 |
570.48 |
May 12 2017 |
31592 |
570.48 |
May 05 2017 |
23417 |
570.48 |
May 05 2017 |
31501 |
570.48 |
May 01 2017 |
564 |
288.33 |
Apr 28 2017 |
23148 |
570.48 |
Apr 28 2017 |
31091 |
570.48 |
Apr 21 2017 |
23510 |
570.48 |
Apr 21 2017 |
31456 |
570.48 |
Apr 14 2017 |
23791 |
570.48 |
Apr 14 2017 |
31417 |
570.48 |
Apr 07 2017 |
23578 |
570.48 |
Apr 07 2017 |
31114 |
570.48 |
Apr 01 2017 |
536 |
288.33 |
Mar 31 2017 |
23586 |
570.48 |
Mar 31 2017 |
31305 |
570.48 |
Mar 24 2017 |
23101 |
570.48 |
Mar 24 2017 |
30784 |
570.48 |
Mar 17 2017 |
23440 |
570.48 |
Mar 17 2017 |
30985 |
570.48 |
Mar 10 2017 |
23405 |
570.48 |
Mar 10 2017 |
30976 |
570.48 |
Mar 03 2017 |
21132 |
534.49 |
Mar 03 2017 |
27972 |
534.49 |
Mar 01 2017 |
488 |
288.33 |
Feb 24 2017 |
21358 |
534.49 |
Feb 24 2017 |
27990 |
534.49 |
Feb 17 2017 |
21261 |
534.49 |
Feb 17 2017 |
27914 |
534.49 |
Feb 10 2017 |
21510 |
534.49 |
Feb 10 2017 |
28030 |
534.49 |
Feb 03 2017 |
21456 |
534.49 |
Feb 03 2017 |
27965 |
534.49 |
Feb 01 2017 |
471 |
288.33 |
Jan 27 2017 |
21440 |
534.49 |
Jan 27 2017 |
27968 |
534.49 |
Jan 20 2017 |
21387 |
534.49 |
Jan 20 2017 |
27921 |
534.49 |
Jan 13 2017 |
21354 |
534.49 |
Jan 13 2017 |
27901 |
534.49 |
Jan 06 2017 |
21354 |
534.49 |
Jan 06 2017 |
27909 |
534.49 |
Dec 30 2016 |
21355 |
534.49 |
Dec 30 2016 |
27921 |
534.49 |
Dec 23 2016 |
21355 |
534.49 |
Dec 23 2016 |
27921 |
534.49 |
Dec 16 2016 |
21355 |
534.49 |
Dec 16 2016 |
27917 |
534.49 |
Dec 09 2016 |
21350 |
534.49 |
Dec 09 2016 |
27914 |
534.49 |
Dec 02 2016 |
21350 |
534.49 |
Dec 02 2016 |
27915 |
534.49 |
Nov 25 2016 |
21350 |
534.49 |
Nov 25 2016 |
27912 |
534.49 |
Nov 18 2016 |
21350 |
534.49 |
Nov 18 2016 |
27912 |
534.49 |
Nov 11 2016 |
21310 |
534.49 |
Nov 11 2016 |
27883 |
534.49 |
Nov 04 2016 |
21310 |
534.49 |
Nov 04 2016 |
27883 |
534.49 |
Nov 01 2016 |
472 |
288.33 |
Oct 28 2016 |
21322 |
534.49 |
Oct 28 2016 |
27893 |
534.49 |
Oct 21 2016 |
21349 |
534.49 |
Oct 21 2016 |
27908 |
534.49 |
Oct 14 2016 |
21366 |
534.49 |
Oct 14 2016 |
27870 |
534.49 |
Oct 07 2016 |
21390 |
534.49 |
Oct 07 2016 |
27908 |
534.49 |
Oct 01 2016 |
432 |
288.33 |
Sep 30 2016 |
14211 |
452.18 |
Sep 30 2016 |
21404 |
534.49 |
Sep 30 2016 |
25029 |
507.05 |
Sep 23 2016 |
14216 |
452.18 |
Sep 23 2016 |
21129 |
534.49 |
Sep 23 2016 |
24862 |
507.05 |
Sep 16 2016 |
14293 |
452.18 |
Sep 16 2016 |
21035 |
534.49 |
Sep 16 2016 |
24889 |
507.05 |
Sep 09 2016 |
14384 |
452.18 |
Sep 09 2016 |
21148 |
534.49 |
Sep 09 2016 |
24957 |
507.05 |
Sep 02 2016 |
14544 |
452.18 |
Sep 02 2016 |
21194 |
534.49 |
Sep 02 2016 |
25097 |
507.05 |
Sep 01 2016 |
434 |
288.33 |
Aug 26 2016 |
14602 |
452.18 |
Aug 26 2016 |
21002 |
534.49 |
Aug 26 2016 |
24910 |
507.05 |
Aug 19 2016 |
21027 |
534.49 |
Aug 19 2016 |
14632 |
452.18 |
Aug 19 2016 |
24924 |
507.05 |
Aug 12 2016 |
14813 |
452.18 |
Aug 12 2016 |
21071 |
534.49 |
Aug 12 2016 |
27034 |
507.05 |
Aug 05 2016 |
14759 |
452.18 |
Aug 05 2016 |
21126 |
534.49 |
Aug 05 2016 |
27166 |
507.05 |
Aug 01 2016 |
341 |
288.33 |
Jul 29 2016 |
20981 |
534.49 |
Jul 29 2016 |
14810 |
452.18 |
Jul 29 2016 |
27385 |
507.05 |
Jul 22 2016 |
21121 |
534.49 |
Jul 22 2016 |
15017 |
452.18 |
Jul 22 2016 |
27631 |
507.05 |
Jul 01 2016 |
323 |
288.33 |
Jun 22 2016 |
21415 |
534.49 |
Jun 22 2016 |
15328 |
452.18 |
Jun 22 2016 |
28688 |
507.05 |
Jun 15 2016 |
21733 |
534.49 |
Jun 15 2016 |
15367 |
452.18 |
Jun 15 2016 |
29003 |
507.05 |
Jun 08 2016 |
15469 |
452.18 |
Jun 08 2016 |
21839 |
534.49 |
Jun 08 2016 |
29130 |
507.05 |
Jun 01 2016 |
15522 |
452.18 |
Jun 01 2016 |
18927 |
498.5 |
Jun 01 2016 |
312 |
288.33 |
Jun 01 2016 |
25111 |
475.34 |
May 25 2016 |
15472 |
452.18 |
May 25 2016 |
18878 |
498.5 |
May 25 2016 |
24944 |
475.34 |
May 18 2016 |
15621 |
452.18 |
May 18 2016 |
18975 |
498.5 |
May 18 2016 |
25178 |
475.34 |
May 11 2016 |
19028 |
498.5 |
May 11 2016 |
15541 |
452.18 |
May 11 2016 |
25238 |
475.34 |
May 04 2016 |
15446 |
452.18 |
May 04 2016 |
18921 |
498.5 |
May 04 2016 |
25136 |
475.34 |
May 01 2016 |
328 |
288.33 |
Apr 27 2016 |
15726 |
452.18 |
Apr 27 2016 |
19169 |
498.5 |
Apr 27 2016 |
25473 |
475.34 |
Apr 20 2016 |
19046 |
498.5 |
Apr 20 2016 |
15762 |
452.18 |
Apr 20 2016 |
25461 |
475.34 |
Apr 13 2016 |
15654 |
452.18 |
Apr 13 2016 |
19427 |
498.5 |
Apr 13 2016 |
25400 |
475.34 |
Apr 06 2016 |
19895 |
498.5 |
Apr 06 2016 |
15697 |
452.18 |
Apr 06 2016 |
25673 |
475.34 |
Apr 01 2016 |
299 |
288.33 |
Mar 30 2016 |
19697 |
498.5 |
Mar 30 2016 |
15601 |
452.18 |
Mar 30 2016 |
25508 |
475.34 |
Mar 23 2016 |
15584 |
452.18 |
Mar 23 2016 |
20003 |
498.5 |
Mar 23 2016 |
25608 |
475.34 |
Mar 16 2016 |
15511 |
452.18 |
Mar 16 2016 |
20157 |
498.5 |
Mar 16 2016 |
25625 |
475.34 |
Mar 09 2016 |
15448 |
452.18 |
Mar 09 2016 |
20297 |
498.5 |
Mar 09 2016 |
25708 |
475.34 |
Mar 02 2016 |
15406 |
452.18 |
Mar 02 2016 |
22040 |
452.18 |
Feb 24 2016 |
15336 |
452.18 |
Feb 24 2016 |
21962 |
452.18 |
Feb 17 2016 |
15388 |
452.18 |
Feb 17 2016 |
22176 |
452.18 |
Feb 10 2016 |
15394 |
452.18 |
Feb 10 2016 |
22142 |
452.18 |
Feb 03 2016 |
15372 |
452.18 |
Feb 03 2016 |
22130 |
452.18 |
Jan 27 2016 |
15337 |
452.18 |
Jan 27 2016 |
19967 |
496.84 |
Jan 27 2016 |
25347 |
474.51 |
Jan 20 2016 |
15379 |
452.18 |
Jan 20 2016 |
19961 |
496.84 |
Jan 20 2016 |
25358 |
474.51 |
Jan 13 2016 |
19984 |
496.84 |
Jan 13 2016 |
15406 |
452.18 |
Jan 13 2016 |
25390 |
474.51 |
Jan 06 2016 |
15421 |
452.18 |
Jan 06 2016 |
19984 |
496.84 |
Jan 06 2016 |
25398 |
474.51 |
Dec 30 2015 |
15415 |
452.18 |
Dec 30 2015 |
19984 |
496.84 |
Dec 30 2015 |
25388 |
474.51 |
Dec 23 2015 |
15414 |
452.18 |
Dec 23 2015 |
19982 |
496.84 |
Dec 23 2015 |
25387 |
474.51 |
Dec 16 2015 |
15414 |
452.18 |
Dec 16 2015 |
19983 |
496.84 |
Dec 16 2015 |
25387 |
474.51 |
Dec 09 2015 |
15419 |
452.18 |
Dec 09 2015 |
19984 |
496.84 |
Dec 09 2015 |
25394 |
474.51 |
Dec 02 2015 |
15420 |
452.18 |
Dec 02 2015 |
19985 |
496.84 |
Dec 02 2015 |
25395 |
474.51 |
Nov 25 2015 |
19985 |
496.84 |
Nov 25 2015 |
15420 |
452.18 |
Nov 25 2015 |
25396 |
474.51 |
Nov 18 2015 |
15420 |
452.18 |
Nov 18 2015 |
19984 |
496.84 |
Nov 18 2015 |
25395 |
474.51 |
Nov 11 2015 |
15420 |
452.18 |
Nov 11 2015 |
19955 |
496.84 |
Nov 11 2015 |
25378 |
474.51 |
Nov 04 2015 |
19955 |
496.84 |
Nov 04 2015 |
15420 |
452.18 |
Nov 04 2015 |
25378 |
474.51 |
Oct 28 2015 |
15395 |
452.18 |
Oct 28 2015 |
19957 |
496.84 |
Oct 28 2015 |
25333 |
474.51 |
Oct 21 2015 |
19883 |
496.84 |
Oct 21 2015 |
15409 |
452.18 |
Oct 21 2015 |
25318 |
474.51 |
Oct 14 2015 |
19872 |
496.84 |
Oct 14 2015 |
15425 |
452.18 |
Oct 14 2015 |
25313 |
474.51 |
Oct 07 2015 |
19916 |
496.84 |
Oct 07 2015 |
28342 |
496.84 |
Sep 30 2015 |
19929 |
496.84 |
Sep 30 2015 |
28356 |
496.84 |
Sep 23 2015 |
20036 |
496.84 |
Sep 23 2015 |
28391 |
496.84 |
Sep 16 2015 |
19823 |
496.84 |
Sep 16 2015 |
28246 |
496.84 |
Sep 09 2015 |
19774 |
496.84 |
Sep 09 2015 |
28178 |
496.84 |
Sep 02 2015 |
19871 |
496.84 |
Sep 02 2015 |
28121 |
496.84 |
Aug 26 2015 |
20050 |
496.84 |
Aug 26 2015 |
28322 |
496.84 |
Aug 19 2015 |
20285 |
496.84 |
Aug 19 2015 |
28588 |
496.84 |
Aug 12 2015 |
20273 |
496.84 |
Aug 12 2015 |
28721 |
496.84 |
Aug 05 2015 |
20360 |
496.84 |
Aug 05 2015 |
28691 |
496.84 |
Jul 29 2015 |
20314 |
496.84 |
Jul 29 2015 |
28914 |
496.84 |
Jul 22 2015 |
20314 |
496.84 |
Jul 22 2015 |
28993 |
496.84 |
Jul 15 2015 |
20630 |
496.84 |
Jul 15 2015 |
29185 |
496.84 |
Jul 08 2015 |
20736 |
496.84 |
Jul 08 2015 |
29318 |
496.84 |
Jul 01 2015 |
20874 |
496.84 |
Jul 01 2015 |
29458 |
496.84 |
Jun 24 2015 |
20909 |
496.84 |
Jun 24 2015 |
29568 |
496.84 |
Jun 17 2015 |
20765 |
496.84 |
Jun 17 2015 |
29575 |
496.84 |
Jun 10 2015 |
20972 |
496.84 |
Jun 10 2015 |
29657 |
496.84 |
Jun 03 2015 |
21127 |
496.84 |
Jun 03 2015 |
29868 |
496.84 |
May 27 2015 |
20945 |
496.84 |
May 27 2015 |
29599 |
496.84 |
May 20 2015 |
21016 |
496.84 |
May 20 2015 |
29607 |
496.84 |
May 13 2015 |
21261 |
496.84 |
May 13 2015 |
29673 |
496.84 |
May 06 2015 |
18603 |
471.76 |
May 06 2015 |
25880 |
471.76 |
Apr 29 2015 |
18846 |
471.76 |
Apr 29 2015 |
26083 |
471.76 |
Apr 22 2015 |
18926 |
471.76 |
Apr 22 2015 |
26200 |
471.76 |
Apr 15 2015 |
18599 |
471.76 |
Apr 15 2015 |
25906 |
471.76 |
Apr 08 2015 |
18656 |
471.76 |
Apr 08 2015 |
26028 |
471.76 |
Apr 01 2015 |
18775 |
471.76 |
Apr 01 2015 |
26505 |
471.76 |
Mar 25 2015 |
18228 |
471.76 |
Mar 25 2015 |
25723 |
471.76 |
Mar 18 2015 |
17525 |
471.76 |
Mar 18 2015 |
24928 |
471.76 |
Mar 11 2015 |
17918 |
471.76 |
Mar 11 2015 |
25630 |
471.76 |
Mar 04 2015 |
18623 |
475.59 |
Mar 04 2015 |
26472 |
475.59 |
Feb 25 2015 |
20190 |
492 |
Feb 25 2015 |
28713 |
492 |
Feb 18 2015 |
20375 |
492 |
Feb 18 2015 |
28821 |
492 |
Feb 11 2015 |
20379 |
492 |
Feb 11 2015 |
28822 |
492 |
Feb 04 2015 |
19331 |
480.67 |
Feb 04 2015 |
27273 |
480.67 |
Jan 28 2015 |
20006 |
487.72 |
Jan 28 2015 |
28294 |
487.72 |
Jan 21 2015 |
21483 |
504.17 |
Jan 21 2015 |
30392 |
504.17 |
Jan 14 2015 |
21497 |
504.17 |
Jan 14 2015 |
30388 |
504.17 |
Jan 07 2015 |
21496 |
504.17 |
Jan 07 2015 |
30364 |
504.17 |
Dec 31 2014 |
21496 |
504.17 |
Dec 31 2014 |
30383 |
504.17 |
Dec 24 2014 |
21496 |
504.17 |
Dec 24 2014 |
30383 |
504.17 |
Dec 17 2014 |
21496 |
504.17 |
Dec 17 2014 |
30373 |
504.17 |
Dec 10 2014 |
21496 |
504.17 |
Dec 10 2014 |
30374 |
504.17 |
Dec 03 2014 |
21496 |
504.17 |
Dec 03 2014 |
30374 |
504.17 |
Nov 26 2014 |
21496 |
504.17 |
Nov 26 2014 |
30374 |
504.17 |
Nov 19 2014 |
21496 |
504.17 |
Nov 19 2014 |
30375 |
504.17 |
Nov 12 2014 |
21496 |
504.17 |
Nov 12 2014 |
30378 |
504.17 |
Nov 05 2014 |
21496 |
504.17 |
Nov 05 2014 |
30379 |
504.17 |
Oct 29 2014 |
21489 |
504.17 |
Oct 29 2014 |
30375 |
504.17 |
Oct 22 2014 |
21435 |
504.17 |
Oct 22 2014 |
30377 |
504.17 |
Oct 15 2014 |
21314 |
504.17 |
Oct 15 2014 |
30266 |
504.17 |
Oct 08 2014 |
21332 |
504.17 |
Oct 08 2014 |
30255 |
504.17 |
Oct 01 2014 |
21338 |
504.17 |
Oct 01 2014 |
30310 |
504.17 |
Sep 24 2014 |
21452 |
504.17 |
Sep 24 2014 |
30324 |
504.17 |
Sep 17 2014 |
21259 |
504.17 |
Sep 17 2014 |
30222 |
504.17 |
Sep 10 2014 |
21259 |
504.17 |
Sep 10 2014 |
30267 |
504.17 |
Sep 03 2014 |
21327 |
504.17 |
Sep 03 2014 |
30339 |
504.17 |
Aug 27 2014 |
21203 |
504.17 |
Aug 27 2014 |
30410 |
504.17 |
Aug 20 2014 |
21194 |
504.17 |
Aug 20 2014 |
30435 |
504.17 |
Aug 13 2014 |
21125 |
504.17 |
Aug 13 2014 |
30515 |
504.17 |
Aug 06 2014 |
21327 |
504.17 |
Aug 06 2014 |
30677 |
504.17 |
Jul 30 2014 |
21410 |
504.17 |
Jul 30 2014 |
30923 |
504.17 |
Jul 23 2014 |
21219 |
504.17 |
Jul 23 2014 |
30672 |
504.17 |
Jul 16 2014 |
21417 |
504.17 |
Jul 16 2014 |
30649 |
504.17 |
Jul 09 2014 |
21545 |
504.17 |
Jul 09 2014 |
30722 |
504.17 |
Jul 02 2014 |
21642 |
504.17 |
Jul 02 2014 |
30965 |
504.17 |
Jun 25 2014 |
21754 |
504.17 |
Jun 25 2014 |
31102 |
504.17 |
Jun 18 2014 |
21827 |
504.17 |
Jun 18 2014 |
31134 |
504.17 |
Jun 11 2014 |
21667 |
504.17 |
Jun 11 2014 |
31265 |
504.17 |
Jun 04 2014 |
21866 |
504.17 |
Jun 04 2014 |
31544 |
504.17 |
May 28 2014 |
21648 |
504.17 |
May 28 2014 |
31378 |
504.17 |
May 21 2014 |
21707 |
504.17 |
May 21 2014 |
31531 |
504.17 |
May 14 2014 |
24088 |
530.92 |
May 14 2014 |
34838 |
530.92 |
May 07 2014 |
23457 |
530.92 |
May 07 2014 |
34320 |
530.92 |
Apr 30 2014 |
24134 |
530.92 |
Apr 30 2014 |
35108 |
530.92 |
Apr 23 2014 |
24641 |
530.92 |
Apr 23 2014 |
35607 |
530.92 |
Apr 16 2014 |
24601 |
530.92 |
Apr 16 2014 |
35361 |
530.92 |
Apr 09 2014 |
25472 |
530.92 |
Apr 09 2014 |
35944 |
530.92 |
Apr 02 2014 |
25420 |
530.92 |
Apr 02 2014 |
35290 |
530.92 |
Mar 26 2014 |
24911 |
530.92 |
Mar 26 2014 |
35207 |
530.92 |
Mar 19 2014 |
24827 |
530.92 |
Mar 19 2014 |
35163 |
530.92 |
Mar 12 2014 |
25009 |
533.8 |
Mar 12 2014 |
35494 |
533.8 |
Mar 05 2014 |
24216 |
530.08 |
Mar 05 2014 |
34807 |
530.08 |
Feb 26 2014 |
24079 |
530.08 |
Feb 26 2014 |
34707 |
530.08 |
Feb 19 2014 |
24193 |
530.08 |
Feb 19 2014 |
34711 |
530.08 |
Feb 12 2014 |
26870 |
580.44 |
Feb 12 2014 |
38823 |
580.44 |
Feb 05 2014 |
26927 |
580.44 |
Feb 05 2014 |
38966 |
580.44 |
Jan 29 2014 |
26729 |
580.44 |
Jan 29 2014 |
38952 |
580.44 |