| Aug 07 2020 |
13453 |
673.87 |
| Jul 31 2020 |
14407 |
673.87 |
| Jul 24 2020 |
15376 |
673.87 |
| Jul 17 2020 |
16108 |
673.87 |
| Jul 10 2020 |
17143 |
673.87 |
| Jul 03 2020 |
17493 |
673.87 |
| Jun 26 2020 |
18293 |
673.87 |
| Jun 19 2020 |
18974 |
673.87 |
| Jun 12 2020 |
19735 |
673.87 |
| Jun 05 2020 |
20451 |
673.87 |
| May 29 2020 |
21091 |
673.87 |
| May 22 2020 |
21648 |
673.87 |
| May 15 2020 |
22316 |
673.87 |
| May 08 2020 |
22899 |
673.87 |
| May 01 2020 |
23885 |
673.87 |
| Apr 24 2020 |
25550 |
673.87 |
| Apr 17 2020 |
26056 |
673.87 |
| Apr 10 2020 |
26754 |
673.87 |
| Apr 03 2020 |
27453 |
673.87 |
| Mar 27 2020 |
28202 |
673.87 |
| Mar 20 2020 |
28568 |
673.87 |
| Mar 13 2020 |
28984 |
673.87 |
| Mar 06 2020 |
29306 |
673.87 |
| Feb 28 2020 |
29273 |
673.87 |
| Feb 21 2020 |
29018 |
673.87 |
| Feb 14 2020 |
29070 |
673.87 |
| Feb 07 2020 |
28876 |
673.87 |
| Jan 31 2020 |
28942 |
673.87 |
| Jan 24 2020 |
28968 |
673.87 |
| Jan 17 2020 |
28827 |
673.87 |
| Jan 10 2020 |
28829 |
673.87 |
| Jan 03 2020 |
28838 |
673.87 |
| Dec 27 2019 |
28828 |
673.87 |
| Dec 20 2019 |
28828 |
673.87 |
| Dec 13 2019 |
28829 |
673.87 |
| Dec 06 2019 |
28811 |
673.87 |
| Nov 29 2019 |
28753 |
673.87 |
| Nov 22 2019 |
28753 |
673.87 |
| Nov 15 2019 |
28758 |
673.87 |
| Nov 08 2019 |
28640 |
673.87 |
| Nov 01 2019 |
28157 |
673.87 |
| Oct 25 2019 |
28180 |
673.87 |
| Oct 18 2019 |
28250 |
673.87 |
| Oct 11 2019 |
28203 |
673.87 |
| Oct 04 2019 |
28169 |
673.87 |
| Sep 27 2019 |
28323 |
673.87 |
| Sep 20 2019 |
28270 |
673.87 |
| Sep 13 2019 |
28353 |
673.87 |
| Sep 06 2019 |
28975 |
673.87 |
| Aug 30 2019 |
29173 |
673.87 |
| Aug 23 2019 |
29519 |
673.87 |
| Aug 16 2019 |
29395 |
673.87 |
| May 25 2016 |
37292 |
600.2 |
| May 18 2016 |
37636 |
600.2 |
| May 11 2016 |
37687 |
600.2 |
| May 04 2016 |
37543 |
600.2 |
| Apr 27 2016 |
38055 |
600.2 |
| Apr 20 2016 |
38013 |
600.2 |
| Apr 13 2016 |
38023 |
600.2 |
| Apr 06 2016 |
38536 |
600.2 |
| Mar 30 2016 |
38335 |
600.2 |
| Mar 23 2016 |
38427 |
600.2 |
| Mar 16 2016 |
37822 |
587.67 |
| Mar 09 2016 |
37828 |
587.67 |
| Mar 02 2016 |
37373 |
587.67 |
| Feb 24 2016 |
37171 |
587.67 |
| Feb 17 2016 |
37533 |
587.67 |
| Feb 10 2016 |
37296 |
587.67 |
| Feb 03 2016 |
37270 |
587.67 |
| Jan 27 2016 |
37188 |
587.67 |
| Jan 20 2016 |
37203 |
587.67 |
| Jan 13 2016 |
37265 |
587.67 |
| Jan 06 2016 |
37280 |
587.67 |
| Dec 30 2015 |
37259 |
587.67 |
| Dec 23 2015 |
37256 |
587.67 |
| Dec 16 2015 |
37257 |
587.67 |
| Dec 09 2015 |
37264 |
587.67 |
| Dec 02 2015 |
37266 |
587.67 |
| Nov 25 2015 |
37267 |
587.67 |
| Nov 18 2015 |
37266 |
587.67 |
| Nov 11 2015 |
37244 |
587.67 |
| Nov 04 2015 |
37244 |
587.67 |
| Oct 28 2015 |
37186 |
587.67 |
| Oct 21 2015 |
37149 |
587.67 |
| Oct 14 2015 |
37038 |
587.67 |
| Oct 07 2015 |
37029 |
587.67 |
| Sep 30 2015 |
37058 |
587.67 |
| Sep 23 2015 |
37069 |
587.67 |
| Sep 16 2015 |
36867 |
587.67 |
| Sep 09 2015 |
36791 |
587.67 |
| Sep 02 2015 |
36741 |
587.67 |
| Aug 26 2015 |
36923 |
587.67 |
| Aug 19 2015 |
37215 |
587.67 |
| Aug 12 2015 |
37388 |
587.67 |
| Aug 05 2015 |
37307 |
587.67 |
| Jul 29 2015 |
37556 |
587.67 |
| Jul 22 2015 |
37646 |
587.67 |
| Jul 15 2015 |
37874 |
587.67 |
| Jul 08 2015 |
38011 |
587.67 |
| Jul 01 2015 |
38182 |
587.67 |
| Jun 24 2015 |
38295 |
587.67 |
| Jun 17 2015 |
38228 |
587.67 |
| Jun 10 2015 |
38441 |
587.67 |
| Jun 03 2015 |
37934 |
575.15 |
| May 27 2015 |
37564 |
575.15 |
| May 20 2015 |
37668 |
575.15 |
| May 13 2015 |
39232 |
600.3 |
| May 06 2015 |
38758 |
600.3 |
| Apr 29 2015 |
38931 |
600.3 |
| Apr 22 2015 |
40514 |
642.61 |
| Apr 15 2015 |
39777 |
642.61 |
| Apr 08 2015 |
39730 |
632.1 |
| Apr 01 2015 |
40598 |
632.1 |
| Mar 25 2015 |
39983 |
651.08 |
| Mar 18 2015 |
38157 |
651.08 |
| Mar 11 2015 |
39170 |
651.08 |
| Mar 04 2015 |
39656 |
651.08 |
| Feb 25 2015 |
39625 |
651.08 |
| Feb 18 2015 |
39732 |
651.08 |
| Feb 11 2015 |
39754 |
651.08 |
| Feb 04 2015 |
39746 |
651.08 |
| Jan 28 2015 |
39720 |
651.08 |
| Jan 21 2015 |
39777 |
651.08 |
| Jan 14 2015 |
39761 |
651.08 |
| Jan 07 2015 |
39757 |
651.08 |
| Dec 31 2014 |
39794 |
651.08 |
| Dec 24 2014 |
39794 |
651.08 |
| Dec 17 2014 |
39781 |
651.08 |
| Dec 10 2014 |
39782 |
651.08 |
| Dec 03 2014 |
39782 |
651.08 |
| Nov 26 2014 |
39782 |
651.08 |
| Nov 19 2014 |
39781 |
651.08 |
| Nov 12 2014 |
39784 |
651.08 |
| Nov 05 2014 |
39786 |
651.08 |
| Oct 29 2014 |
39779 |
651.08 |
| Oct 22 2014 |
39768 |
651.08 |
| Oct 15 2014 |
39615 |
651.08 |
| Oct 08 2014 |
39584 |
651.08 |
| Oct 01 2014 |
39666 |
651.08 |
| Sep 24 2014 |
39613 |
651.08 |
| Sep 17 2014 |
39456 |
651.08 |
| Sep 10 2014 |
39616 |
656.73 |
| Sep 03 2014 |
39639 |
656.73 |
| Aug 27 2014 |
39726 |
656.73 |
| Aug 20 2014 |
39754 |
656.73 |
| Aug 13 2014 |
39925 |
656.73 |
| Aug 06 2014 |
40122 |
656.73 |
| Jul 30 2014 |
40434 |
656.73 |
| Jul 23 2014 |
40096 |
656.73 |
| Jul 16 2014 |
40101 |
656.73 |
| Jul 09 2014 |
40233 |
656.73 |
| Jul 02 2014 |
40561 |
656.73 |
| Jun 25 2014 |
40842 |
656.73 |
| Jun 18 2014 |
40853 |
656.73 |
| Jun 11 2014 |
40971 |
656.73 |
| Jun 04 2014 |
41400 |
656.73 |
| May 28 2014 |
40690 |
637.11 |
| May 21 2014 |
40926 |
637.11 |
| May 14 2014 |
41157 |
637.11 |
| May 07 2014 |
40546 |
637.11 |
| Apr 30 2014 |
41467 |
637.11 |
| Apr 23 2014 |
42114 |
637.11 |
| Apr 16 2014 |
42470 |
673.68 |
| Apr 09 2014 |
43252 |
673.68 |
| Apr 02 2014 |
42446 |
673.68 |
| Mar 26 2014 |
42294 |
673.68 |
| Mar 19 2014 |
42261 |
673.68 |
| Mar 12 2014 |
42232 |
673.68 |
| Mar 05 2014 |
41836 |
673.68 |
| Feb 26 2014 |
41706 |
673.68 |
| Feb 19 2014 |
41746 |
673.68 |
| Feb 12 2014 |
41642 |
673.68 |
| Feb 05 2014 |
41829 |
673.68 |
| Jan 29 2014 |
41811 |
673.68 |
| Jan 22 2014 |
41574 |
673.68 |
| Jan 15 2014 |
41673 |
673.68 |
| Jan 08 2014 |
41596 |
673.68 |
| Jan 01 2014 |
41601 |
673.68 |
| Dec 25 2013 |
41633 |
673.68 |
| Dec 18 2013 |
41633 |
673.68 |
| Dec 11 2013 |
41634 |
673.68 |
| Dec 04 2013 |
41637 |
673.68 |
| Nov 27 2013 |
41637 |
673.68 |
| Nov 20 2013 |
41638 |
673.68 |
| Nov 13 2013 |
41639 |
673.68 |
| Nov 06 2013 |
41640 |
673.68 |
| Oct 30 2013 |
41638 |
673.68 |
| Oct 23 2013 |
41632 |
673.68 |
| Oct 16 2013 |
41530 |
673.68 |
