| Jul 06 2018 |
19851 |
582.9 |
| Jul 06 2018 |
26578 |
582.9 |
| Jun 29 2018 |
19758 |
582.9 |
| Jun 29 2018 |
26486 |
582.9 |
| Jun 22 2018 |
20136 |
582.9 |
| Jun 22 2018 |
26889 |
582.9 |
| Jun 15 2018 |
19964 |
582.9 |
| Jun 15 2018 |
26900 |
582.9 |
| Jun 08 2018 |
20194 |
582.9 |
| Jun 08 2018 |
27157 |
582.9 |
| Jun 01 2018 |
20376 |
582.9 |
| Jun 01 2018 |
27555 |
582.9 |
| May 25 2018 |
20407 |
582.9 |
| May 25 2018 |
27769 |
582.9 |
| May 18 2018 |
20409 |
582.9 |
| May 18 2018 |
27870 |
582.9 |
| May 11 2018 |
20293 |
582.9 |
| May 11 2018 |
27964 |
582.9 |
| May 04 2018 |
20545 |
582.9 |
| May 04 2018 |
28245 |
582.9 |
| Apr 27 2018 |
20620 |
582.9 |
| Apr 27 2018 |
28102 |
582.9 |
| Apr 20 2018 |
20813 |
582.9 |
| Apr 20 2018 |
28305 |
582.9 |
| Apr 13 2018 |
20794 |
582.9 |
| Apr 13 2018 |
28182 |
582.9 |
| Apr 06 2018 |
20664 |
582.9 |
| Apr 06 2018 |
28346 |
582.9 |
| Mar 30 2018 |
20806 |
582.9 |
| Mar 30 2018 |
28733 |
582.9 |
| Mar 23 2018 |
19826 |
559.54 |
| Mar 23 2018 |
27496 |
559.54 |
| Mar 16 2018 |
19881 |
559.54 |
| Mar 16 2018 |
27471 |
559.54 |
| Mar 09 2018 |
19717 |
559.54 |
| Mar 09 2018 |
27409 |
559.54 |
| Mar 02 2018 |
19946 |
559.54 |
| Mar 02 2018 |
27734 |
559.54 |
| Feb 23 2018 |
20163 |
559.54 |
| Feb 23 2018 |
27957 |
559.54 |
| Feb 16 2018 |
20097 |
559.54 |
| Feb 16 2018 |
27931 |
559.54 |
| Feb 09 2018 |
20123 |
559.54 |
| Feb 09 2018 |
27612 |
559.54 |
| Feb 02 2018 |
20076 |
559.54 |
| Feb 02 2018 |
27496 |
559.54 |
| Jan 26 2018 |
20109 |
559.54 |
| Jan 26 2018 |
27546 |
559.54 |
| Jan 19 2018 |
20118 |
559.54 |
| Jan 19 2018 |
27542 |
559.54 |
| Jan 12 2018 |
20096 |
559.54 |
| Jan 12 2018 |
27542 |
559.54 |
| Jan 05 2018 |
20131 |
559.54 |
| Jan 05 2018 |
27569 |
559.54 |
| Dec 29 2017 |
20132 |
559.54 |
| Dec 29 2017 |
27569 |
559.54 |
| Dec 22 2017 |
20134 |
559.54 |
| Dec 22 2017 |
27571 |
559.54 |
| Dec 15 2017 |
20121 |
559.54 |
| Dec 15 2017 |
27563 |
559.54 |
| Dec 08 2017 |
20121 |
559.54 |
| Dec 08 2017 |
27563 |
559.54 |
| Dec 01 2017 |
20121 |
559.54 |
| Dec 01 2017 |
27563 |
559.54 |
| Nov 24 2017 |
20121 |
559.54 |
| Nov 24 2017 |
27563 |
559.54 |
| Nov 17 2017 |
20121 |
559.54 |
| Nov 17 2017 |
27564 |
559.54 |
| Nov 10 2017 |
20121 |
559.54 |
| Nov 10 2017 |
27588 |
559.54 |
| Nov 03 2017 |
20122 |
559.54 |
| Nov 03 2017 |
27589 |
559.54 |
| Oct 27 2017 |
20122 |
559.54 |
| Oct 27 2017 |
27616 |
559.54 |
| Oct 20 2017 |
20149 |
559.54 |
| Oct 20 2017 |
27535 |
559.54 |
| Oct 13 2017 |
20149 |
559.54 |
| Oct 13 2017 |
27572 |
559.54 |
| Oct 06 2017 |
20135 |
559.54 |
| Oct 06 2017 |
27562 |
559.54 |
| Sep 29 2017 |
20158 |
559.54 |
| Sep 29 2017 |
27472 |
559.54 |
| Sep 22 2017 |
20139 |
559.54 |
| Sep 22 2017 |
27764 |
559.54 |
| Sep 15 2017 |
20228 |
559.54 |
| Sep 15 2017 |
27812 |
559.54 |
| Sep 08 2017 |
20244 |
559.54 |
| Sep 08 2017 |
27935 |
559.54 |
| Sep 01 2017 |
20518 |
559.54 |
| Sep 01 2017 |
28065 |
559.54 |
| Aug 25 2017 |
20555 |
559.54 |
| Aug 25 2017 |
28463 |
559.54 |
| Aug 18 2017 |
20592 |
559.54 |
| Aug 18 2017 |
28601 |
559.54 |
| Aug 11 2017 |
20520 |
559.54 |
| Aug 11 2017 |
28635 |
559.54 |
| Aug 04 2017 |
20698 |
559.54 |
| Aug 04 2017 |
28929 |
559.54 |
| Jul 28 2017 |
20763 |
559.54 |
| Jul 28 2017 |
29124 |
559.54 |
| Jul 21 2017 |
19431 |
534.71 |
| Jul 21 2017 |
27250 |
534.71 |
| Jul 14 2017 |
19553 |
534.71 |
| Jul 14 2017 |
27372 |
534.71 |
| Jul 07 2017 |
19596 |
534.71 |
| Jul 07 2017 |
27476 |
534.71 |
| Jun 30 2017 |
17815 |
509.81 |
| Jun 30 2017 |
24883 |
509.81 |
| Jun 23 2017 |
21291 |
541.46 |
| Jun 23 2017 |
28366 |
541.46 |
| Jun 16 2017 |
21337 |
541.46 |
| Jun 16 2017 |
28364 |
541.46 |
| Jun 09 2017 |
20681 |
530.6 |
| Jun 09 2017 |
27264 |
530.6 |
| Jun 02 2017 |
20736 |
530.6 |
| Jun 02 2017 |
27642 |
530.6 |
| May 26 2017 |
20946 |
530.6 |
| May 26 2017 |
27772 |
530.6 |
| May 19 2017 |
20988 |
530.6 |
| May 19 2017 |
28130 |
530.6 |
| May 12 2017 |
21164 |
530.6 |
| May 12 2017 |
28254 |
530.6 |
| May 05 2017 |
21132 |
530.6 |
| May 05 2017 |
20872 |
527.65 |
| May 05 2017 |
25739 |
508.84 |
| Apr 28 2017 |
19290 |
510.95 |
| Apr 28 2017 |
20635 |
527.65 |
| Apr 28 2017 |
25442 |
508.84 |
| Apr 21 2017 |
19566 |
510.95 |
| Apr 21 2017 |
20961 |
527.65 |
| Apr 21 2017 |
25694 |
508.84 |
| Apr 14 2017 |
21231 |
527.65 |
| Apr 14 2017 |
17562 |
488.71 |
| Apr 14 2017 |
22887 |
487.01 |
| Apr 07 2017 |
17679 |
488.71 |
| Apr 07 2017 |
20111 |
517.1 |
| Apr 07 2017 |
21891 |
481.67 |
| Mar 31 2017 |
18038 |
488.71 |
| Mar 31 2017 |
20116 |
517.1 |
| Mar 31 2017 |
22112 |
481.67 |
| Mar 24 2017 |
19704 |
517.1 |
| Mar 24 2017 |
17320 |
483 |
| Mar 24 2017 |
21263 |
477.66 |
| Mar 17 2017 |
17413 |
483 |
| Mar 17 2017 |
20006 |
517.1 |
| Mar 17 2017 |
21430 |
477.66 |
| Mar 10 2017 |
17520 |
483 |
| Mar 10 2017 |
19955 |
517.1 |
| Mar 10 2017 |
21481 |
477.66 |
| Mar 03 2017 |
17441 |
483 |
| Mar 03 2017 |
19763 |
517.1 |
| Mar 03 2017 |
21392 |
477.66 |
| Feb 24 2017 |
17331 |
483 |
| Feb 24 2017 |
19984 |
517.1 |
| Feb 24 2017 |
21413 |
477.66 |
| Feb 17 2017 |
17107 |
483 |
| Feb 17 2017 |
19933 |
517.1 |
| Feb 17 2017 |
21393 |
477.66 |
| Feb 10 2017 |
17150 |
483 |
| Feb 10 2017 |
20157 |
517.1 |
| Feb 10 2017 |
21489 |
477.66 |
| Feb 03 2017 |
20098 |
517.1 |
| Feb 03 2017 |
17158 |
483 |
| Feb 03 2017 |
21469 |
477.66 |
| Jan 27 2017 |
17193 |
483 |
| Jan 27 2017 |
20085 |
517.1 |
| Jan 27 2017 |
21478 |
477.66 |
| Jan 20 2017 |
17170 |
483 |
| Jan 20 2017 |
20029 |
517.1 |
| Jan 20 2017 |
21426 |
477.66 |
| Jan 13 2017 |
19990 |
517.1 |
| Jan 13 2017 |
17181 |
483 |
| Jan 13 2017 |
21404 |
477.66 |
| Jan 06 2017 |
19990 |
517.1 |
| Jan 06 2017 |
17186 |
483 |
| Jan 06 2017 |
21407 |
477.66 |
| Dec 30 2016 |
17192 |
483 |
| Dec 30 2016 |
19991 |
517.1 |
| Dec 30 2016 |
21415 |
477.66 |
| Dec 23 2016 |
19991 |
517.1 |
| Dec 23 2016 |
17192 |
483 |
| Dec 23 2016 |
21415 |
477.66 |
| Dec 16 2016 |
19991 |
517.1 |
| Dec 16 2016 |
17187 |
483 |
| Dec 16 2016 |
21413 |
477.66 |
| Dec 09 2016 |
17191 |
483 |
| Dec 09 2016 |
19986 |
517.1 |
| Dec 09 2016 |
21413 |
477.66 |
| Dec 02 2016 |
17191 |
483 |
| Dec 02 2016 |
19986 |
517.1 |
| Dec 02 2016 |
21413 |
477.66 |
| Nov 25 2016 |
19986 |
517.1 |
| Nov 25 2016 |
17186 |
483 |
| Nov 25 2016 |
21408 |
477.66 |
| Nov 18 2016 |
17186 |
483 |
| Nov 18 2016 |
19986 |
517.1 |
| Nov 18 2016 |
21408 |
477.66 |
| Nov 11 2016 |
17186 |
483 |
| Nov 11 2016 |
19949 |
517.1 |
| Nov 11 2016 |
21388 |
477.66 |
| Nov 04 2016 |
17186 |
483 |
| Nov 04 2016 |
19949 |
517.1 |
| Nov 04 2016 |
21388 |
477.66 |
| Oct 28 2016 |
19964 |
517.1 |
| Oct 28 2016 |
17187 |
483 |
| Oct 28 2016 |
21406 |
477.66 |
| Oct 21 2016 |
17197 |
483 |
| Oct 21 2016 |
19989 |
517.1 |
| Oct 21 2016 |
21427 |
477.66 |
| Oct 14 2016 |
17145 |
483 |
| Oct 14 2016 |
20007 |
517.1 |
| Oct 14 2016 |
21404 |
477.66 |
| Oct 07 2016 |
20029 |
517.1 |
| Oct 07 2016 |
17163 |
483 |
| Oct 07 2016 |
21413 |
477.66 |
| Sep 30 2016 |
17214 |
483 |
| Sep 30 2016 |
20039 |
517.1 |
| Sep 30 2016 |
21439 |
477.66 |
| Sep 23 2016 |
17229 |
483 |
| Sep 23 2016 |
19787 |
517.1 |
| Sep 23 2016 |
21271 |
477.66 |
| Sep 16 2016 |
17322 |
483 |
| Sep 16 2016 |
19700 |
517.1 |
| Sep 16 2016 |
21298 |
477.66 |
| Sep 09 2016 |
17413 |
483 |
| Sep 09 2016 |
19817 |
517.1 |
| Sep 09 2016 |
21383 |
477.66 |
| Sep 02 2016 |
17574 |
483 |
| Sep 02 2016 |
19868 |
517.1 |
| Sep 02 2016 |
21546 |
477.66 |
| Aug 26 2016 |
17635 |
483 |
| Aug 26 2016 |
19675 |
517.1 |
| Aug 26 2016 |
21347 |
477.66 |
| Aug 19 2016 |
19715 |
517.1 |
| Aug 19 2016 |
17667 |
483 |
| Aug 19 2016 |
21363 |
477.66 |
| Aug 12 2016 |
17908 |
483 |
| Aug 12 2016 |
19751 |
517.1 |
| Aug 12 2016 |
23210 |
477.66 |
| Aug 05 2016 |
17808 |
483 |
| Aug 05 2016 |
19797 |
517.1 |
| Aug 05 2016 |
23329 |
477.66 |
| Jul 29 2016 |
19677 |
517.1 |
| Jul 29 2016 |
17877 |
483 |
| Jul 29 2016 |
23511 |
477.66 |
| Jul 22 2016 |
19821 |
517.1 |
| Jul 22 2016 |
18193 |
483.99 |
| Jul 22 2016 |
23719 |
477.66 |
| Jun 22 2016 |
20091 |
517.1 |
| Jun 22 2016 |
19052 |
490.68 |
| Jun 22 2016 |
26214 |
488.22 |
| Jun 15 2016 |
20370 |
517.1 |
| Jun 15 2016 |
19105 |
490.68 |
| Jun 15 2016 |
26485 |
488.22 |
| Jun 08 2016 |
20211 |
500.89 |
| Jun 08 2016 |
20477 |
517.1 |
| Jun 08 2016 |
27458 |
494.56 |
| Jun 01 2016 |
19802 |
495.75 |
| Jun 01 2016 |
20581 |
517.1 |
| Jun 01 2016 |
27743 |
494.56 |
| May 25 2016 |
19706 |
495.75 |
| May 25 2016 |
20541 |
517.1 |
| May 25 2016 |
27370 |
493.3 |
| May 18 2016 |
19867 |
495.75 |
| May 18 2016 |
20643 |
517.1 |
| May 18 2016 |
27647 |
493.3 |
| May 11 2016 |
20700 |
517.1 |
| May 11 2016 |
19792 |
495.75 |
| May 11 2016 |
27669 |
493.3 |
| May 04 2016 |
19679 |
495.75 |
| May 04 2016 |
24696 |
583 |
| May 04 2016 |
27556 |
493.3 |
| Apr 27 2016 |
19286 |
487.15 |
| Apr 27 2016 |
24953 |
583 |
| Apr 27 2016 |
27945 |
493.3 |
| Apr 20 2016 |
24764 |
583 |
| Apr 20 2016 |
20871 |
505.52 |
| Apr 20 2016 |
29219 |
503.06 |
| Apr 13 2016 |
20690 |
505.52 |
| Apr 13 2016 |
25767 |
591.87 |
| Apr 13 2016 |
29488 |
505.52 |
| Apr 06 2016 |
27935 |
659.46 |
| Apr 06 2016 |
20825 |
505.52 |
| Apr 06 2016 |
29820 |
505.52 |
| Mar 30 2016 |
27737 |
659.46 |
| Mar 30 2016 |
20694 |
505.52 |
| Mar 30 2016 |
29623 |
505.52 |
| Mar 23 2016 |
21308 |
512.91 |
| Mar 23 2016 |
28162 |
659.46 |
| Mar 23 2016 |
30689 |
512.91 |
| Mar 16 2016 |
21275 |
512.91 |
| Mar 16 2016 |
28348 |
659.46 |
| Mar 16 2016 |
30717 |
512.91 |
| Mar 09 2016 |
21153 |
512.91 |
| Mar 09 2016 |
28419 |
659.46 |
| Mar 09 2016 |
30773 |
512.91 |
| Mar 02 2016 |
27911 |
659.46 |
| Mar 02 2016 |
21094 |
512.91 |
| Mar 02 2016 |
30448 |
512.91 |
| Feb 24 2016 |
20995 |
512.91 |
| Feb 24 2016 |
27828 |
659.46 |
| Feb 24 2016 |
30292 |
512.91 |
| Feb 17 2016 |
21086 |
512.91 |
| Feb 17 2016 |
28190 |
659.46 |
| Feb 17 2016 |
30581 |
512.91 |
| Feb 10 2016 |
27926 |
659.46 |
| Feb 10 2016 |
21032 |
512.91 |
| Feb 10 2016 |
30478 |
512.91 |
| Feb 03 2016 |
21012 |
512.91 |
| Feb 03 2016 |
27877 |
659.46 |
| Feb 03 2016 |
30441 |
512.91 |
| Jan 27 2016 |
20933 |
512.91 |
| Jan 27 2016 |
27917 |
659.46 |
| Jan 27 2016 |
30390 |
512.91 |
| Jan 20 2016 |
20971 |
512.91 |
| Jan 20 2016 |
27932 |
659.46 |
| Jan 20 2016 |
30383 |
512.91 |
| Jan 13 2016 |
27969 |
659.46 |
| Jan 13 2016 |
21023 |
512.91 |
| Jan 13 2016 |
30431 |
512.91 |
| Jan 06 2016 |
21043 |
512.91 |
| Jan 06 2016 |
27969 |
659.46 |
| Jan 06 2016 |
30449 |
512.91 |
| Dec 30 2015 |
21029 |
512.91 |
| Dec 30 2015 |
27969 |
659.46 |
| Dec 30 2015 |
30439 |
512.91 |
| Dec 23 2015 |
21028 |
512.91 |
| Dec 23 2015 |
27964 |
659.46 |
| Dec 23 2015 |
30438 |
512.91 |
| Dec 16 2015 |
21028 |
512.91 |
| Dec 16 2015 |
27965 |
659.46 |
| Dec 16 2015 |
30438 |
512.91 |
| Dec 09 2015 |
21038 |
512.91 |
| Dec 09 2015 |
27966 |
659.46 |
| Dec 09 2015 |
30443 |
512.91 |
| Dec 02 2015 |
21040 |
512.91 |
| Dec 02 2015 |
27968 |
659.46 |
| Dec 02 2015 |
30445 |
512.91 |
| Nov 25 2015 |
27968 |
659.46 |
| Nov 25 2015 |
21041 |
512.91 |
| Nov 25 2015 |
30447 |
512.91 |
| Nov 18 2015 |
21041 |
512.91 |
| Nov 18 2015 |
27967 |
659.46 |
| Nov 18 2015 |
30446 |
512.91 |
| Nov 11 2015 |
21041 |
512.91 |
| Nov 11 2015 |
27932 |
659.46 |
| Nov 11 2015 |
30429 |
512.91 |
| Nov 04 2015 |
27932 |
659.46 |
| Nov 04 2015 |
21041 |
512.91 |
| Nov 04 2015 |
30429 |
512.91 |
| Oct 28 2015 |
21003 |
512.91 |
| Oct 28 2015 |
27935 |
659.46 |
| Oct 28 2015 |
30383 |
512.91 |
| Oct 21 2015 |
27821 |
659.46 |
| Oct 21 2015 |
21027 |
512.91 |
| Oct 21 2015 |
30351 |
512.91 |
| Oct 14 2015 |
27803 |
659.46 |
| Oct 14 2015 |
21000 |
512.91 |
| Oct 14 2015 |
30312 |
512.91 |
| Oct 07 2015 |
20935 |
512.91 |
| Oct 07 2015 |
27864 |
659.46 |
| Oct 07 2015 |
30314 |
512.91 |
| Sep 30 2015 |
20934 |
512.91 |
| Sep 30 2015 |
27884 |
659.46 |
| Sep 30 2015 |
30335 |
512.91 |
| Sep 23 2015 |
20899 |
512.91 |
| Sep 23 2015 |
28012 |
659.46 |
| Sep 23 2015 |
30361 |
512.91 |
| Sep 16 2015 |
27732 |
659.46 |
| Sep 16 2015 |
20878 |
512.91 |
| Sep 16 2015 |
30209 |
512.91 |
| Sep 09 2015 |
20835 |
512.91 |
| Sep 09 2015 |
27686 |
659.46 |
| Sep 09 2015 |
30126 |
512.91 |
| Sep 02 2015 |
20613 |
512.91 |
| Sep 02 2015 |
27832 |
659.46 |
| Sep 02 2015 |
30061 |
512.91 |
| Aug 26 2015 |
28027 |
659.46 |
| Aug 26 2015 |
20847 |
512.91 |
| Aug 26 2015 |
30250 |
512.91 |
| Aug 19 2015 |
20933 |
512.91 |
| Aug 19 2015 |
28264 |
659.46 |
| Aug 19 2015 |
30531 |
512.91 |
| Aug 12 2015 |
21059 |
512.91 |
| Aug 12 2015 |
28249 |
659.46 |
| Aug 12 2015 |
30671 |
512.91 |
| Aug 05 2015 |
20985 |
512.91 |
| Aug 05 2015 |
28297 |
659.46 |
| Aug 05 2015 |
30629 |
512.91 |
| Jul 29 2015 |
28230 |
659.46 |
| Jul 29 2015 |
21197 |
512.91 |
| Jul 29 2015 |
30859 |
512.91 |
| Jul 22 2015 |
21130 |
512.91 |
| Jul 22 2015 |
28164 |
659.46 |
| Jul 22 2015 |
30933 |
512.91 |
| Jul 15 2015 |
21227 |
512.91 |
| Jul 15 2015 |
28530 |
659.46 |
| Jul 15 2015 |
31146 |
512.91 |
| Jul 08 2015 |
21280 |
512.91 |
| Jul 08 2015 |
28591 |
659.46 |
| Jul 08 2015 |
31302 |
512.91 |
| Jul 01 2015 |
21396 |
512.91 |
| Jul 01 2015 |
28786 |
659.46 |
| Jul 01 2015 |
31452 |
512.91 |
| Jun 24 2015 |
21447 |
512.94 |
| Jun 24 2015 |
28775 |
659.46 |
| Jun 24 2015 |
34830 |
542.24 |
| Jun 17 2015 |
21380 |
510.97 |
| Jun 17 2015 |
28527 |
659.46 |
| Jun 17 2015 |
35361 |
548.09 |
| Jun 10 2015 |
28881 |
659.46 |
| Jun 10 2015 |
21404 |
510.97 |
| Jun 10 2015 |
35527 |
548.09 |
| Jun 03 2015 |
21307 |
510.2 |
| Jun 03 2015 |
29028 |
659.46 |
| Jun 03 2015 |
36811 |
559.95 |
| May 27 2015 |
21262 |
510.2 |
| May 27 2015 |
28635 |
653.92 |
| May 27 2015 |
37994 |
582.06 |
| May 20 2015 |
28766 |
653.92 |
| May 20 2015 |
18278 |
475.82 |
| May 20 2015 |
38773 |
594.56 |
| May 13 2015 |
18206 |
475.82 |
| May 13 2015 |
29103 |
648.39 |
| May 13 2015 |
36869 |
562.11 |
| May 06 2015 |
28818 |
648.39 |
| May 06 2015 |
17806 |
475.82 |
| May 06 2015 |
36427 |
562.11 |
| Apr 29 2015 |
29164 |
648.39 |
| Apr 29 2015 |
40373 |
648.39 |
| Apr 22 2015 |
29305 |
648.39 |
| Apr 22 2015 |
40653 |
648.39 |
| Apr 15 2015 |
28550 |
648.39 |
| Apr 15 2015 |
39922 |
648.39 |
| Apr 08 2015 |
28714 |
648.39 |
| Apr 08 2015 |
40136 |
648.39 |
| Apr 01 2015 |
28934 |
648.39 |
| Apr 01 2015 |
39735 |
605.14 |
| Mar 25 2015 |
28149 |
648.39 |
| Mar 25 2015 |
38678 |
605.14 |
| Mar 18 2015 |
26540 |
648.39 |
| Mar 18 2015 |
37017 |
605.14 |
| Mar 11 2015 |
27227 |
648.39 |
| Mar 11 2015 |
37971 |
605.14 |
| Mar 04 2015 |
27720 |
648.39 |
| Mar 04 2015 |
38445 |
605.14 |
| Feb 25 2015 |
27699 |
648.39 |
| Feb 25 2015 |
38445 |
605.14 |
| Feb 18 2015 |
27919 |
648.39 |
| Feb 18 2015 |
38558 |
605.14 |
| Feb 11 2015 |
27918 |
648.39 |
| Feb 11 2015 |
38580 |
605.14 |
| Feb 04 2015 |
27991 |
648.39 |
| Feb 04 2015 |
38578 |
605.14 |
| Jan 28 2015 |
27964 |
648.39 |
| Jan 28 2015 |
38552 |
605.14 |
| Jan 21 2015 |
28014 |
648.39 |
| Jan 21 2015 |
38604 |
605.14 |
| Jan 14 2015 |
28029 |
648.39 |
| Jan 14 2015 |
38590 |
605.14 |
| Jan 07 2015 |
28028 |
648.39 |
| Jan 07 2015 |
38584 |
605.14 |
| Dec 31 2014 |
28028 |
648.39 |
| Dec 31 2014 |
38615 |
605.14 |
| Dec 24 2014 |
28028 |
648.39 |
| Dec 24 2014 |
38615 |
605.14 |
| Dec 17 2014 |
28028 |
648.39 |
| Dec 17 2014 |
38602 |
605.14 |
| Dec 10 2014 |
28028 |
648.39 |
| Dec 10 2014 |
38603 |
605.14 |
| Dec 03 2014 |
28028 |
648.39 |
| Dec 03 2014 |
38603 |
605.14 |
| Nov 26 2014 |
28028 |
648.39 |
| Nov 26 2014 |
38603 |
605.14 |
| Nov 19 2014 |
28028 |
648.39 |
| Nov 19 2014 |
38601 |
605.14 |
| Nov 12 2014 |
28028 |
648.39 |
| Nov 12 2014 |
38604 |
605.14 |
| Nov 05 2014 |
28028 |
648.39 |
| Nov 05 2014 |
38606 |
605.14 |
| Oct 29 2014 |
28018 |
648.39 |
| Oct 29 2014 |
38600 |
605.14 |
| Oct 22 2014 |
27943 |
648.39 |
| Oct 22 2014 |
38592 |
605.14 |
| Oct 15 2014 |
27773 |
648.39 |
| Oct 15 2014 |
38440 |
605.14 |
| Oct 08 2014 |
27790 |
648.39 |
| Oct 08 2014 |
38408 |
605.14 |
| Oct 01 2014 |
27798 |
648.39 |
| Oct 01 2014 |
38487 |
605.14 |
| Sep 24 2014 |
27887 |
648.39 |
| Sep 24 2014 |
38443 |
605.14 |
| Sep 17 2014 |
27617 |
648.39 |
| Sep 17 2014 |
38292 |
605.14 |
| Sep 10 2014 |
27608 |
648.39 |
| Sep 10 2014 |
38354 |
605.14 |
| Sep 03 2014 |
27693 |
648.39 |
| Sep 03 2014 |
38384 |
605.14 |
| Aug 27 2014 |
27563 |
648.39 |
| Aug 27 2014 |
38484 |
605.14 |
| Aug 20 2014 |
27489 |
648.39 |
| Aug 20 2014 |
38520 |
605.14 |
| Aug 13 2014 |
27415 |
648.39 |
| Aug 13 2014 |
38681 |
605.14 |
| Aug 06 2014 |
27684 |
648.39 |
| Aug 06 2014 |
38873 |
605.14 |
| Jul 30 2014 |
27782 |
648.39 |
| Jul 30 2014 |
39164 |
605.14 |
| Jul 23 2014 |
27559 |
648.39 |
| Jul 23 2014 |
38830 |
605.14 |
| Jul 16 2014 |
27831 |
648.39 |
| Jul 16 2014 |
38811 |
605.14 |
| Jul 09 2014 |
27961 |
648.39 |
| Jul 09 2014 |
38932 |
605.14 |
| Jul 02 2014 |
28075 |
648.39 |
| Jul 02 2014 |
39236 |
605.14 |
| Jun 25 2014 |
24649 |
564.32 |
| Jun 25 2014 |
28226 |
648.39 |
| Jun 25 2014 |
38886 |
591.53 |
| Jun 18 2014 |
24801 |
564.32 |
| Jun 18 2014 |
28311 |
648.39 |
| Jun 18 2014 |
38898 |
591.53 |
| Jun 11 2014 |
28021 |
648.39 |
| Jun 11 2014 |
24764 |
564.32 |
| Jun 11 2014 |
39045 |
591.53 |
| Jun 04 2014 |
25221 |
564.32 |
| Jun 04 2014 |
28346 |
648.39 |
| Jun 04 2014 |
39420 |
591.53 |
| May 28 2014 |
25105 |
564.32 |
| May 28 2014 |
37377 |
563.11 |
| May 21 2014 |
25141 |
564.32 |
| May 21 2014 |
37559 |
563.11 |
| May 14 2014 |
25323 |
564.32 |
| May 14 2014 |
37760 |
563.11 |
| May 07 2014 |
24820 |
564.32 |
| May 07 2014 |
37221 |
563.11 |
| Apr 30 2014 |
25638 |
564.32 |
| Apr 30 2014 |
38082 |
563.11 |
| Apr 23 2014 |
25949 |
564.32 |
| Apr 23 2014 |
38641 |
563.11 |
| Apr 16 2014 |
25693 |
564.32 |
| Apr 16 2014 |
38290 |
563.11 |
| Apr 09 2014 |
26083 |
564.32 |
| Apr 09 2014 |
38977 |
563.11 |
| Apr 02 2014 |
26267 |
564.32 |
| Apr 02 2014 |
38387 |
564.32 |
| Mar 26 2014 |
26768 |
564.32 |
| Mar 26 2014 |
38280 |
564.32 |
| Mar 19 2014 |
26966 |
564.32 |
| Mar 19 2014 |
38285 |
564.32 |
| Mar 12 2014 |
26949 |
564.32 |
| Mar 12 2014 |
38281 |
564.32 |
| Mar 05 2014 |
26935 |
564.32 |
| Mar 05 2014 |
37927 |
564.32 |
| Feb 26 2014 |
26910 |
564.32 |
| Feb 26 2014 |
37791 |
564.32 |
| Feb 19 2014 |
26942 |
564.32 |
| Feb 19 2014 |
37802 |
564.32 |
| Feb 12 2014 |
26904 |
564.32 |
| Feb 12 2014 |
37699 |
564.32 |
| Feb 05 2014 |
27109 |
564.32 |
| Feb 05 2014 |
37840 |
564.32 |
| Jan 29 2014 |
27301 |
564.32 |
| Jan 29 2014 |
37823 |
564.32 |
| Jan 22 2014 |
27212 |
564.32 |
| Jan 22 2014 |
37618 |
564.32 |
| Jan 15 2014 |
27294 |
564.32 |
| Jan 15 2014 |
37703 |
564.32 |
| Jan 08 2014 |
27347 |
564.32 |
| Jan 08 2014 |
37624 |
564.32 |
| Jan 01 2014 |
27353 |
564.32 |
| Jan 01 2014 |
37629 |
564.32 |
| Dec 25 2013 |
27353 |
564.32 |
| Dec 25 2013 |
37658 |
564.32 |
| Dec 18 2013 |
27353 |
564.32 |
| Dec 18 2013 |
37658 |
564.32 |
| Dec 11 2013 |
27354 |
564.32 |
| Dec 11 2013 |
37659 |
564.32 |
| Dec 04 2013 |
27356 |
564.32 |
| Dec 04 2013 |
37661 |
564.32 |
| Nov 27 2013 |
27356 |
564.32 |
| Nov 27 2013 |
37661 |
564.32 |
| Nov 20 2013 |
27356 |
564.32 |
| Nov 20 2013 |
37662 |
564.32 |
| Nov 13 2013 |
27358 |
564.32 |
| Nov 13 2013 |
37663 |
564.32 |
| Nov 06 2013 |
27359 |
564.32 |
| Nov 06 2013 |
37664 |
564.32 |
| Oct 30 2013 |
27357 |
564.32 |
| Oct 30 2013 |
37662 |
564.32 |
| Oct 23 2013 |
27358 |
564.32 |
| Oct 23 2013 |
37659 |
564.32 |
| Oct 16 2013 |
27282 |
564.32 |
| Oct 16 2013 |
37557 |
564.32 |
| Oct 09 2013 |
27221 |
564.32 |
| Oct 09 2013 |
37150 |
564.32 |
| Oct 02 2013 |
27208 |
564.32 |
| Oct 02 2013 |
37293 |
564.32 |
| Sep 25 2013 |
27105 |
564.32 |
| Sep 25 2013 |
37253 |
564.32 |
| Sep 18 2013 |
26958 |
564.32 |
| Sep 18 2013 |
36902 |
564.32 |
| Sep 11 2013 |
26752 |
564.32 |
| Sep 11 2013 |
36642 |
564.32 |
| Sep 04 2013 |
26627 |
564.32 |
| Sep 04 2013 |
36806 |
564.32 |
| Aug 28 2013 |
26426 |
564.32 |
| Aug 28 2013 |
36529 |
564.32 |
| Aug 21 2013 |
26582 |
564.32 |
| Aug 21 2013 |
36787 |
564.32 |
| Aug 14 2013 |
26744 |
564.32 |
| Aug 14 2013 |
36501 |
564.32 |
| Aug 07 2013 |
27046 |
564.32 |
| Aug 07 2013 |
36796 |
564.32 |
| Jul 31 2013 |
27306 |
564.32 |
| Jul 31 2013 |
37359 |
564.32 |
| Jul 24 2013 |
27586 |
564.32 |
| Jul 24 2013 |
37595 |
564.32 |
| Jul 17 2013 |
27735 |
564.32 |
| Jul 17 2013 |
37756 |
564.32 |
| Jul 10 2013 |
27943 |
564.32 |
| Jul 10 2013 |
38132 |
564.32 |
| Jul 03 2013 |
28170 |
564.32 |
| Jul 03 2013 |
38151 |
564.32 |
| Jun 05 2013 |
30830 |
671.98 |
| Jun 05 2013 |
42169 |
671.98 |
| May 29 2013 |
26706 |
589.88 |
| May 29 2013 |
30961 |
671.98 |
| May 29 2013 |
41423 |
630.93 |
| May 22 2013 |
27220 |
589.88 |
| May 22 2013 |
31457 |
671.98 |
| May 22 2013 |
42255 |
630.93 |
| May 15 2013 |
31632 |
671.98 |
| May 15 2013 |
27159 |
589.88 |
| May 15 2013 |
42262 |
630.93 |
| May 08 2013 |
31461 |
671.98 |
| May 08 2013 |
27154 |
589.88 |
| May 08 2013 |
42185 |
630.93 |
| May 01 2013 |
27575 |
589.88 |
| May 01 2013 |
31561 |
674.49 |
| May 01 2013 |
42817 |
646.28 |
| Apr 24 2013 |
31514 |
674.49 |
| Apr 24 2013 |
26702 |
589.88 |
| Apr 24 2013 |
42408 |
646.28 |
| Apr 17 2013 |
31293 |
674.49 |
| Apr 17 2013 |
26837 |
589.88 |
| Apr 17 2013 |
42476 |
646.28 |
| Apr 10 2013 |
30711 |
674.49 |
| Apr 10 2013 |
28110 |
657.77 |
| Apr 10 2013 |
42475 |
666.13 |
| Apr 03 2013 |
28027 |
657.77 |
| Apr 03 2013 |
30322 |
674.49 |
| Apr 03 2013 |
42220 |
666.13 |
| Mar 27 2013 |
30454 |
674.49 |
| Mar 27 2013 |
28575 |
657.77 |
| Mar 27 2013 |
42483 |
666.13 |
| Mar 20 2013 |
29802 |
671.98 |
| Mar 20 2013 |
28337 |
657.77 |
| Mar 20 2013 |
42387 |
666.13 |
| Mar 13 2013 |
19686 |
589.88 |
| Mar 13 2013 |
42191 |
666.13 |
| Oct 19 2012 |
26111 |
671.98 |
| Oct 19 2012 |
25741 |
657.77 |
| Oct 19 2012 |
41324 |
666.13 |
| Sep 23 2012 |
25204 |
657.77 |
| Sep 23 2012 |
25853 |
671.98 |
| Sep 23 2012 |
40666 |
666.13 |
| Aug 31 2012 |
25135 |
671.98 |
| Aug 31 2012 |
24095 |
657.77 |
| Aug 31 2012 |
39626 |
666.13 |
| Aug 24 2012 |
23743 |
657.77 |
| Aug 24 2012 |
24658 |
671.98 |
| Aug 24 2012 |
39093 |
666.13 |
| Aug 10 2012 |
23475 |
671.98 |
| Aug 10 2012 |
22822 |
657.77 |
| Aug 10 2012 |
37728 |
666.13 |
| Aug 03 2012 |
22288 |
657.77 |
| Aug 03 2012 |
22978 |
671.98 |
| Aug 03 2012 |
37082 |
666.13 |
| Jul 27 2012 |
21952 |
657.77 |
| Jul 27 2012 |
22121 |
671.98 |
| Jul 27 2012 |
36194 |
666.13 |
| Jul 06 2012 |
20760 |
671.98 |
| Jul 06 2012 |
20870 |
657.77 |
| Jul 06 2012 |
34896 |
666.13 |
| Jun 22 2012 |
18931 |
671.98 |
| Jun 22 2012 |
20439 |
657.77 |
| Jun 22 2012 |
33603 |
666.13 |
| Jun 15 2012 |
18749 |
671.98 |
| Jun 15 2012 |
20164 |
657.77 |
| Jun 15 2012 |
33837 |
666.13 |
| Jun 08 2012 |
19845 |
657.77 |
| Jun 08 2012 |
33513 |
664.18 |
| Jun 01 2012 |
20191 |
725.66 |
| Jun 01 2012 |
33499 |
701.33 |
| May 25 2012 |
18784 |
725.66 |
| May 25 2012 |
31215 |
701.33 |
| May 18 2012 |
18759 |
725.66 |
| May 18 2012 |
31423 |
701.33 |
| May 11 2012 |
18092 |
725.66 |
| May 11 2012 |
31192 |
701.33 |
| May 04 2012 |
16768 |
725.66 |
| May 04 2012 |
30504 |
725.66 |
| Apr 27 2012 |
14811 |
725.66 |
| Apr 27 2012 |
29337 |
725.66 |
| Jun 03 2011 |
5064 |
495.85 |
| Jun 03 2011 |
9325 |
495.85 |
| May 29 2011 |
4960 |
495.85 |
| May 29 2011 |
9334 |
495.85 |
| May 06 2011 |
4388 |
495.85 |
| May 06 2011 |
9056 |
495.85 |
| Apr 22 2011 |
4845 |
495.85 |
| Apr 22 2011 |
9530 |
495.85 |
| Apr 01 2011 |
5827 |
495.85 |
| Apr 01 2011 |
9412 |
495.85 |
| Oct 15 2010 |
8747 |
495.85 |
| Oct 15 2010 |
12930 |
495.85 |
| Aug 15 2010 |
8427 |
495.85 |
| Aug 15 2010 |
12559 |
495.85 |
| Jul 01 2010 |
9036 |
609.67 |
| Jul 01 2010 |
14407 |
609.67 |
| Jun 15 2010 |
8591 |
609.67 |
| Jun 15 2010 |
13778 |
609.67 |
| Jun 01 2010 |
7612 |
609.67 |
| Jun 01 2010 |
12871 |
609.67 |
| May 15 2010 |
7071 |
609.67 |
| May 15 2010 |
12151 |
609.67 |
| Apr 30 2010 |
6467 |
609.67 |
| Apr 30 2010 |
11592 |
609.67 |
| Apr 15 2010 |
5675 |
609.67 |
| Apr 15 2010 |
11109 |
609.67 |
| Apr 02 2010 |
5028 |
609.67 |
| Apr 02 2010 |
9599 |
609.67 |
| Aug 30 2009 |
3443 |
609.67 |
| Aug 30 2009 |
5771 |
609.67 |
| Aug 15 2009 |
3481 |
609.67 |
| Aug 15 2009 |
5836 |
609.67 |
| Aug 01 2009 |
3536 |
609.67 |
| Aug 01 2009 |
5854 |
609.67 |
