Jun 01 2016 |
15186 |
461.79 |
Jun 01 2016 |
23145 |
461.79 |
May 25 2016 |
15141 |
461.79 |
May 25 2016 |
22994 |
461.79 |
May 18 2016 |
15245 |
461.79 |
May 18 2016 |
23209 |
461.79 |
May 11 2016 |
15297 |
461.79 |
May 11 2016 |
23233 |
461.79 |
May 04 2016 |
22408 |
540.7 |
May 04 2016 |
33291 |
540.7 |
Apr 27 2016 |
22688 |
540.7 |
Apr 27 2016 |
33796 |
540.7 |
Apr 20 2016 |
22518 |
540.7 |
Apr 20 2016 |
33700 |
540.7 |
Apr 13 2016 |
23041 |
540.7 |
Apr 13 2016 |
33629 |
540.7 |
Apr 06 2016 |
23610 |
540.7 |
Apr 06 2016 |
34061 |
540.7 |
Mar 30 2016 |
23407 |
540.7 |
Mar 30 2016 |
33855 |
540.7 |
Mar 23 2016 |
23730 |
540.7 |
Mar 23 2016 |
33931 |
540.7 |
Mar 16 2016 |
23941 |
540.7 |
Mar 16 2016 |
34006 |
540.7 |
Mar 09 2016 |
24067 |
540.7 |
Mar 09 2016 |
34062 |
540.7 |
Mar 02 2016 |
23636 |
540.7 |
Mar 02 2016 |
33684 |
540.7 |
Feb 24 2016 |
23565 |
540.7 |
Feb 24 2016 |
33493 |
540.7 |
Feb 17 2016 |
22404 |
522.63 |
Feb 17 2016 |
31756 |
522.63 |
Feb 10 2016 |
22235 |
522.63 |
Feb 10 2016 |
31639 |
522.63 |
Feb 03 2016 |
22208 |
522.63 |
Feb 03 2016 |
31603 |
522.63 |
Jan 27 2016 |
22250 |
522.63 |
Jan 27 2016 |
31537 |
522.63 |
Jan 20 2016 |
22247 |
522.63 |
Jan 20 2016 |
31530 |
522.63 |
Jan 13 2016 |
22273 |
522.63 |
Jan 13 2016 |
31582 |
522.63 |
Jan 06 2016 |
22273 |
522.63 |
Jan 06 2016 |
31600 |
522.63 |
Dec 30 2015 |
13358 |
548.74 |
Dec 30 2015 |
22273 |
522.63 |
Dec 30 2015 |
32321 |
529.16 |
Dec 23 2015 |
13358 |
548.74 |
Dec 23 2015 |
22270 |
522.63 |
Dec 23 2015 |
32319 |
529.16 |
Dec 16 2015 |
13358 |
548.74 |
Dec 16 2015 |
22271 |
522.63 |
Dec 16 2015 |
32320 |
529.16 |
Dec 09 2015 |
13358 |
548.74 |
Dec 09 2015 |
22272 |
522.63 |
Dec 09 2015 |
32326 |
529.16 |
Dec 02 2015 |
13359 |
548.74 |
Dec 02 2015 |
22273 |
522.63 |
Dec 02 2015 |
32328 |
529.16 |
Nov 25 2015 |
22273 |
522.63 |
Nov 25 2015 |
13359 |
548.74 |
Nov 25 2015 |
32330 |
529.16 |
Nov 18 2015 |
13359 |
548.74 |
Nov 18 2015 |
22272 |
522.63 |
Nov 18 2015 |
32329 |
529.16 |
Nov 11 2015 |
13359 |
548.74 |
Nov 11 2015 |
22240 |
522.63 |
Nov 11 2015 |
32310 |
529.16 |
Nov 04 2015 |
22240 |
522.63 |
Nov 04 2015 |
13359 |
548.74 |
Nov 04 2015 |
32310 |
529.16 |
Oct 28 2015 |
13325 |
548.74 |
Oct 28 2015 |
22242 |
522.63 |
Oct 28 2015 |
32258 |
529.16 |
Oct 21 2015 |
22161 |
522.63 |
Oct 21 2015 |
13294 |
548.74 |
Oct 21 2015 |
32228 |
529.16 |
Oct 14 2015 |
22147 |
522.63 |
Oct 14 2015 |
13294 |
548.74 |
Oct 14 2015 |
32171 |
529.16 |
Oct 07 2015 |
13308 |
548.74 |
Oct 07 2015 |
22186 |
522.63 |
Oct 07 2015 |
32168 |
529.16 |
Sep 30 2015 |
13338 |
548.74 |
Sep 30 2015 |
22200 |
522.63 |
Sep 30 2015 |
32190 |
529.16 |
Sep 23 2015 |
13170 |
548.74 |
Sep 23 2015 |
22309 |
522.63 |
Sep 23 2015 |
32204 |
529.16 |
Sep 16 2015 |
22073 |
522.63 |
Sep 16 2015 |
13103 |
548.74 |
Sep 16 2015 |
32030 |
529.16 |
Sep 09 2015 |
12981 |
548.74 |
Sep 09 2015 |
22037 |
522.63 |
Sep 09 2015 |
31954 |
529.16 |
Sep 02 2015 |
12844 |
548.74 |
Sep 02 2015 |
22147 |
522.63 |
Sep 02 2015 |
31895 |
529.16 |
Aug 26 2015 |
22341 |
522.63 |
Aug 26 2015 |
13114 |
548.74 |
Aug 26 2015 |
32091 |
529.16 |
Aug 19 2015 |
13027 |
548.74 |
Aug 19 2015 |
22587 |
522.63 |
Aug 19 2015 |
32375 |
529.16 |
Aug 12 2015 |
13146 |
548.74 |
Aug 12 2015 |
22549 |
522.63 |
Aug 12 2015 |
32551 |
529.16 |
Aug 05 2015 |
13040 |
548.74 |
Aug 05 2015 |
22628 |
522.63 |
Aug 05 2015 |
32504 |
529.16 |
Jul 29 2015 |
22582 |
522.63 |
Jul 29 2015 |
12899 |
548.74 |
Jul 29 2015 |
32711 |
529.16 |
Jul 22 2015 |
13021 |
548.74 |
Jul 22 2015 |
22551 |
522.63 |
Jul 22 2015 |
32787 |
529.16 |
Jul 15 2015 |
13233 |
548.74 |
Jul 15 2015 |
22901 |
522.63 |
Jul 15 2015 |
32971 |
529.16 |
Jul 08 2015 |
13283 |
548.74 |
Jul 08 2015 |
22996 |
522.63 |
Jul 08 2015 |
33104 |
529.16 |
Jul 01 2015 |
13457 |
548.74 |
Jul 01 2015 |
23143 |
522.63 |
Jul 01 2015 |
33268 |
529.16 |
Jun 24 2015 |
13416 |
548.74 |
Jun 24 2015 |
23176 |
522.63 |
Jun 24 2015 |
33373 |
529.16 |
Jun 17 2015 |
13236 |
548.74 |
Jun 17 2015 |
23024 |
522.63 |
Jun 17 2015 |
33385 |
529.16 |
Jun 10 2015 |
23292 |
522.63 |
Jun 10 2015 |
13383 |
548.74 |
Jun 10 2015 |
33515 |
529.16 |
Jun 03 2015 |
13265 |
548.74 |
Jun 03 2015 |
25667 |
553.05 |
Jun 03 2015 |
36127 |
551.62 |
May 27 2015 |
12950 |
548.74 |
May 27 2015 |
25410 |
553.05 |
May 27 2015 |
35763 |
551.62 |
May 20 2015 |
25831 |
558.49 |
May 20 2015 |
12933 |
548.74 |
May 20 2015 |
36149 |
555.24 |
May 13 2015 |
12927 |
548.74 |
May 13 2015 |
26163 |
558.49 |
May 13 2015 |
36287 |
555.24 |
May 06 2015 |
12266 |
548.74 |
May 06 2015 |
20056 |
486.5 |
May 06 2015 |
31859 |
517.62 |
Apr 29 2015 |
12626 |
548.74 |
Apr 29 2015 |
20348 |
486.5 |
Apr 29 2015 |
32127 |
517.62 |
Apr 22 2015 |
20427 |
486.5 |
Apr 22 2015 |
12884 |
548.74 |
Apr 22 2015 |
32297 |
517.62 |
Apr 15 2015 |
12675 |
548.74 |
Apr 15 2015 |
20060 |
486.5 |
Apr 15 2015 |
31869 |
517.62 |
Apr 08 2015 |
20157 |
486.5 |
Apr 08 2015 |
12739 |
548.74 |
Apr 08 2015 |
32034 |
517.62 |
Apr 01 2015 |
12730 |
548.74 |
Apr 01 2015 |
20310 |
486.5 |
Apr 01 2015 |
32631 |
517.62 |
Mar 25 2015 |
19718 |
486.5 |
Mar 25 2015 |
12515 |
548.74 |
Mar 25 2015 |
31742 |
517.62 |
Mar 18 2015 |
18851 |
485.85 |
Mar 18 2015 |
26844 |
485.85 |
Mar 11 2015 |
19274 |
485.85 |
Mar 11 2015 |
27571 |
485.85 |
Mar 04 2015 |
19601 |
485.85 |
Mar 04 2015 |
27896 |
485.85 |
Feb 25 2015 |
19637 |
485.85 |
Feb 25 2015 |
27898 |
485.85 |
Sep 10 2014 |
11561 |
510.71 |
Sep 10 2014 |
31076 |
510.71 |
Sep 03 2014 |
11568 |
510.71 |
Sep 03 2014 |
31137 |
510.71 |
Aug 27 2014 |
11382 |
510.71 |
Aug 27 2014 |
31223 |
510.71 |
Aug 20 2014 |
11368 |
510.71 |
Aug 20 2014 |
31247 |
510.71 |
Aug 13 2014 |
11326 |
510.71 |
Aug 13 2014 |
31331 |
510.71 |
Aug 06 2014 |
11243 |
510.71 |
Aug 06 2014 |
31496 |
510.71 |
Jul 30 2014 |
11401 |
510.71 |
Jul 30 2014 |
31732 |
510.71 |
Jul 23 2014 |
11185 |
510.71 |
Jul 23 2014 |
31457 |
510.71 |
Jul 16 2014 |
11313 |
510.71 |
Jul 16 2014 |
31432 |
510.71 |
Jul 09 2014 |
11048 |
510.71 |
Jul 09 2014 |
31502 |
510.71 |
Jul 02 2014 |
11336 |
510.71 |
Jul 02 2014 |
31748 |
510.71 |
Jun 25 2014 |
11145 |
510.71 |
Jun 25 2014 |
31880 |
510.71 |
Jun 18 2014 |
11063 |
510.71 |
Jun 18 2014 |
31910 |
510.71 |
Jun 11 2014 |
11412 |
510.71 |
Jun 11 2014 |
32052 |
510.71 |
Jun 04 2014 |
11598 |
510.71 |
Jun 04 2014 |
32354 |
510.71 |
May 28 2014 |
11715 |
510.71 |
May 28 2014 |
32188 |
510.71 |
May 21 2014 |
11750 |
510.71 |
May 21 2014 |
32336 |
510.71 |
May 14 2014 |
11986 |
510.71 |
May 14 2014 |
32481 |
510.71 |
May 07 2014 |
11352 |
510.71 |
May 07 2014 |
32007 |
510.71 |
Apr 30 2014 |
11903 |
510.71 |
Apr 30 2014 |
32746 |
510.71 |
Apr 23 2014 |
12271 |
510.71 |
Apr 23 2014 |
33213 |
510.71 |
Apr 16 2014 |
12028 |
510.71 |
Apr 16 2014 |
32987 |
510.71 |
Apr 09 2014 |
12077 |
510.71 |
Apr 09 2014 |
33519 |
510.71 |
Apr 02 2014 |
11754 |
510.71 |
Apr 02 2014 |
32935 |
510.71 |
Mar 26 2014 |
11746 |
510.71 |
Mar 26 2014 |
32877 |
510.71 |
Mar 19 2014 |
11834 |
510.71 |
Mar 19 2014 |
32841 |
510.71 |
Mar 12 2014 |
11824 |
510.71 |
Mar 12 2014 |
32862 |
510.71 |
Mar 05 2014 |
11700 |
510.71 |
Mar 05 2014 |
32625 |
510.71 |
Feb 26 2014 |
11804 |
510.71 |
Feb 26 2014 |
32540 |
510.71 |
Feb 19 2014 |
11883 |
510.71 |
Feb 19 2014 |
32538 |
510.71 |
Feb 12 2014 |
12025 |
510.71 |
Feb 12 2014 |
32431 |
510.71 |
Feb 05 2014 |
11975 |
510.71 |
Feb 05 2014 |
32560 |
510.71 |
Jan 29 2014 |
11975 |
510.71 |
Jan 29 2014 |
32562 |
510.71 |
Jan 22 2014 |
11997 |
510.71 |
Jan 22 2014 |
32403 |
510.71 |
Jan 15 2014 |
11997 |
510.71 |
Jan 15 2014 |
32476 |
510.71 |
Jan 08 2014 |
11997 |
510.71 |
Jan 08 2014 |
32387 |
510.71 |
Jan 01 2014 |
11997 |
510.71 |
Jan 01 2014 |
32392 |
510.71 |
Dec 25 2013 |
12056 |
510.71 |
Dec 25 2013 |
32406 |
510.71 |
Dec 18 2013 |
12056 |
510.71 |
Dec 18 2013 |
32406 |
510.71 |
Dec 11 2013 |
12057 |
510.71 |
Dec 11 2013 |
32407 |
510.71 |
Dec 04 2013 |
12057 |
510.71 |
Dec 04 2013 |
32410 |
510.71 |
Nov 27 2013 |
12057 |
510.71 |
Nov 27 2013 |
32410 |
510.71 |
Nov 20 2013 |
12058 |
510.71 |
Nov 20 2013 |
32411 |
510.71 |
Nov 13 2013 |
12058 |
510.71 |
Nov 13 2013 |
32413 |
510.71 |
Nov 06 2013 |
12058 |
510.71 |
Nov 06 2013 |
32414 |
510.71 |
Oct 30 2013 |
12058 |
510.71 |
Oct 30 2013 |
32412 |
510.71 |
Oct 23 2013 |
12058 |
510.71 |
Oct 23 2013 |
32407 |
510.71 |
Oct 16 2013 |
11958 |
510.71 |
Oct 16 2013 |
32332 |
510.71 |