| May 24 2019 |
8808 |
437.03 |
| May 24 2019 |
12862 |
437.03 |
| May 17 2019 |
8861 |
437.03 |
| May 17 2019 |
12873 |
437.03 |
| May 10 2019 |
8924 |
437.03 |
| May 10 2019 |
12826 |
437.03 |
| May 03 2019 |
7281 |
420.06 |
| May 03 2019 |
10488 |
420.06 |
| Apr 26 2019 |
4585 |
390 |
| Apr 26 2019 |
6646 |
390 |
| Apr 19 2019 |
6287 |
409.5 |
| Apr 19 2019 |
8894 |
409.5 |
| Apr 18 2019 |
6298 |
409.5 |
| Apr 12 2019 |
6284 |
409.5 |
| Apr 12 2019 |
8944 |
409.5 |
| Apr 05 2019 |
5761 |
406.45 |
| Apr 05 2019 |
8332 |
406.45 |
| Mar 29 2019 |
5716 |
406.45 |
| Mar 29 2019 |
8270 |
406.45 |
| Mar 22 2019 |
5633 |
406.45 |
| Mar 22 2019 |
8217 |
406.45 |
| Mar 15 2019 |
5761 |
406.45 |
| Mar 15 2019 |
8292 |
406.45 |
| Mar 08 2019 |
5645 |
406.45 |
| Mar 08 2019 |
8157 |
406.45 |
| Mar 01 2019 |
5695 |
406.45 |
| Mar 01 2019 |
8208 |
406.45 |
| Feb 22 2019 |
5714 |
406.45 |
| Feb 22 2019 |
8236 |
406.45 |
| Feb 15 2019 |
5726 |
406.45 |
| Feb 15 2019 |
8180 |
406.45 |
| Feb 08 2019 |
5708 |
406.45 |
| Feb 08 2019 |
8128 |
406.45 |
| Feb 01 2019 |
5709 |
406.45 |
| Feb 01 2019 |
8140 |
406.45 |
| Jan 25 2019 |
5707 |
406.45 |
| Jan 25 2019 |
8164 |
406.45 |
| Jan 18 2019 |
5750 |
406.45 |
| Jan 18 2019 |
8181 |
406.45 |
| Jan 11 2019 |
5750 |
406.45 |
| Jan 11 2019 |
8185 |
406.45 |
| Jan 04 2019 |
5751 |
406.45 |
| Jan 04 2019 |
8194 |
406.45 |
| Dec 28 2018 |
5751 |
406.45 |
| Dec 28 2018 |
8194 |
406.45 |
| Dec 21 2018 |
5751 |
406.45 |
| Dec 21 2018 |
8194 |
406.45 |
| Dec 14 2018 |
5751 |
406.45 |
| Dec 14 2018 |
8194 |
406.45 |
| Dec 07 2018 |
5751 |
406.45 |
| Dec 07 2018 |
8193 |
406.45 |
| Nov 30 2018 |
5751 |
406.45 |
| Nov 30 2018 |
8193 |
406.45 |
| Nov 23 2018 |
5751 |
406.45 |
| Nov 23 2018 |
8193 |
406.45 |
| Nov 16 2018 |
5751 |
406.45 |
| Nov 16 2018 |
8193 |
406.45 |
| Nov 09 2018 |
5751 |
406.45 |
| Nov 09 2018 |
8193 |
406.45 |
| Nov 02 2018 |
5751 |
406.45 |
| Nov 02 2018 |
8172 |
406.45 |
| Oct 26 2018 |
5748 |
406.45 |
| Oct 26 2018 |
8171 |
406.45 |
| Oct 19 2018 |
5766 |
406.45 |
| Oct 19 2018 |
8184 |
406.45 |
| Oct 12 2018 |
5745 |
406.45 |
| Oct 12 2018 |
8151 |
406.45 |
| Oct 05 2018 |
5766 |
406.45 |
| Oct 05 2018 |
8225 |
406.45 |
| Sep 28 2018 |
5617 |
406.45 |
| Sep 28 2018 |
8009 |
406.45 |
| Sep 21 2018 |
5595 |
406.45 |
| Sep 21 2018 |
7991 |
406.45 |
| Sep 14 2018 |
5599 |
406.45 |
| Sep 14 2018 |
8017 |
406.45 |
| Sep 07 2018 |
5685 |
406.45 |
| Sep 07 2018 |
8159 |
406.45 |
| Aug 31 2018 |
4687 |
393.69 |
| Aug 31 2018 |
6838 |
393.69 |
| Aug 24 2018 |
4675 |
393.69 |
| Aug 24 2018 |
6841 |
393.69 |
| Aug 17 2018 |
3612 |
380.46 |
| Aug 17 2018 |
5531 |
380.46 |
| Aug 10 2018 |
3670 |
380.46 |
| Aug 10 2018 |
5609 |
380.46 |
| Aug 03 2018 |
3732 |
380.46 |
| Aug 03 2018 |
5703 |
380.46 |
| Jul 27 2018 |
3745 |
380.46 |
| Jul 27 2018 |
5709 |
380.46 |
| Jul 20 2018 |
3729 |
380.46 |
| Jul 20 2018 |
5809 |
380.46 |
| Jul 13 2018 |
3832 |
380.46 |
| Jul 13 2018 |
5688 |
380.46 |
| Jul 06 2018 |
3635 |
380.46 |
| Jul 06 2018 |
5461 |
380.46 |
| Jun 29 2018 |
3660 |
380.46 |
| Jun 29 2018 |
8102 |
427.36 |
| Jun 29 2018 |
5481 |
380.46 |
| Jun 22 2018 |
8333 |
427.36 |
| Jun 22 2018 |
3770 |
380.46 |
| Jun 22 2018 |
5649 |
380.46 |
| Jun 15 2018 |
4917 |
393.45 |
| Jun 15 2018 |
8335 |
427.36 |
| Jun 15 2018 |
6171 |
385.32 |
| Jun 08 2018 |
8472 |
427.36 |
| Jun 08 2018 |
4933 |
393.45 |
| Jun 08 2018 |
6253 |
385.32 |
| Jun 01 2018 |
5197 |
393.45 |
| Jun 01 2018 |
8515 |
427.36 |
| Jun 01 2018 |
6510 |
385.32 |
| May 25 2018 |
8621 |
427.36 |
| May 25 2018 |
5206 |
393.45 |
| May 25 2018 |
6615 |
385.32 |
| May 18 2018 |
3762 |
375.12 |
| May 18 2018 |
8655 |
427.36 |
| May 18 2018 |
5572 |
375.12 |
| May 11 2018 |
8611 |
427.36 |
| May 11 2018 |
3786 |
375.12 |
| May 11 2018 |
5638 |
375.12 |
| May 04 2018 |
8789 |
427.36 |
| May 04 2018 |
3865 |
375.12 |
| May 04 2018 |
5718 |
375.12 |
| Apr 27 2018 |
8786 |
427.36 |
| Apr 27 2018 |
4734 |
385.79 |
| Apr 27 2018 |
6854 |
385.79 |
| Apr 20 2018 |
8866 |
427.36 |
| Apr 20 2018 |
4745 |
385.79 |
| Apr 20 2018 |
6877 |
385.79 |
| Apr 13 2018 |
8865 |
427.36 |
| Apr 13 2018 |
4731 |
385.79 |
| Apr 13 2018 |
6846 |
385.79 |
| Apr 06 2018 |
8812 |
427.36 |
| Apr 06 2018 |
7800 |
417.59 |
| Apr 06 2018 |
7674 |
392.41 |
| Mar 30 2018 |
8907 |
427.36 |
| Mar 30 2018 |
8028 |
417.59 |
| Mar 30 2018 |
7818 |
392.41 |
| Mar 23 2018 |
8150 |
417.59 |
| Mar 23 2018 |
8944 |
427.36 |
| Mar 23 2018 |
7899 |
392.41 |
| Mar 16 2018 |
8086 |
417.59 |
| Mar 16 2018 |
8961 |
427.36 |
| Mar 16 2018 |
7890 |
392.41 |
| Mar 09 2018 |
8884 |
427.36 |
| Mar 09 2018 |
8077 |
417.59 |
| Mar 09 2018 |
7886 |
392.41 |
| Mar 02 2018 |
8943 |
427.36 |
| Mar 02 2018 |
8119 |
417.59 |
| Mar 02 2018 |
8053 |
392.41 |
| Feb 23 2018 |
8206 |
417.59 |
| Feb 23 2018 |
9016 |
427.36 |
| Feb 23 2018 |
8115 |
392.41 |
| Feb 16 2018 |
9004 |
427.36 |
| Feb 16 2018 |
8231 |
417.59 |
| Feb 16 2018 |
8144 |
392.41 |
| Feb 09 2018 |
9048 |
427.36 |
| Feb 09 2018 |
8179 |
417.59 |
| Feb 09 2018 |
8118 |
392.41 |
| Feb 02 2018 |
9016 |
427.36 |
| Feb 02 2018 |
8149 |
417.59 |
| Feb 02 2018 |
8105 |
392.41 |
| Jan 26 2018 |
9036 |
427.36 |
| Jan 26 2018 |
8174 |
417.59 |
| Jan 26 2018 |
8123 |
392.41 |
| Jan 19 2018 |
9036 |
427.36 |
| Jan 19 2018 |
8178 |
417.59 |
| Jan 19 2018 |
8125 |
392.41 |
| Jan 12 2018 |
9029 |
427.36 |
| Jan 12 2018 |
8191 |
417.59 |
| Jan 12 2018 |
8121 |
392.41 |
| Jan 05 2018 |
8191 |
417.59 |
| Jan 05 2018 |
9048 |
427.36 |
| Jan 05 2018 |
8131 |
392.41 |
| Dec 29 2017 |
9048 |
427.36 |
| Dec 29 2017 |
8191 |
417.59 |
| Dec 29 2017 |
8132 |
392.41 |
| Dec 22 2017 |
9048 |
427.36 |
| Dec 22 2017 |
8191 |
417.59 |
| Dec 22 2017 |
8133 |
392.41 |
| Dec 15 2017 |
8191 |
417.59 |
| Dec 15 2017 |
9042 |
427.36 |
| Dec 15 2017 |
8131 |
392.41 |
| Dec 08 2017 |
8191 |
417.59 |
| Dec 08 2017 |
9042 |
427.36 |
| Dec 08 2017 |
8131 |
392.41 |
| Dec 01 2017 |
9042 |
427.36 |
| Dec 01 2017 |
8191 |
417.59 |
| Dec 01 2017 |
8131 |
392.41 |
| Nov 24 2017 |
8191 |
417.59 |
| Nov 24 2017 |
9042 |
427.36 |
| Nov 24 2017 |
8131 |
392.41 |
| Nov 17 2017 |
8191 |
417.59 |
| Nov 17 2017 |
9042 |
427.36 |
| Nov 17 2017 |
8131 |
392.41 |
| Nov 10 2017 |
9042 |
427.36 |
| Nov 10 2017 |
8196 |
417.59 |
| Nov 10 2017 |
8136 |
392.41 |
| Nov 03 2017 |
9043 |
427.36 |
| Nov 03 2017 |
8196 |
417.59 |
| Nov 03 2017 |
8136 |
392.41 |
| Oct 27 2017 |
8252 |
417.59 |
| Oct 27 2017 |
9043 |
427.36 |
| Oct 27 2017 |
8177 |
392.41 |
| Oct 20 2017 |
9062 |
427.36 |
| Oct 20 2017 |
8194 |
417.59 |
| Oct 20 2017 |
8155 |
392.41 |
| Oct 13 2017 |
9062 |
427.36 |
| Oct 13 2017 |
8228 |
417.59 |
| Oct 13 2017 |
8169 |
392.41 |
| Oct 06 2017 |
9052 |
427.36 |
| Oct 06 2017 |
5037 |
383.67 |
| Oct 06 2017 |
8168 |
392.41 |
| Sep 29 2017 |
5036 |
383.67 |
| Sep 29 2017 |
9057 |
427.36 |
| Sep 29 2017 |
8104 |
392.41 |
| Sep 22 2017 |
9057 |
427.36 |
| Sep 22 2017 |
5121 |
383.67 |
| Sep 22 2017 |
8182 |
392.41 |
| Sep 15 2017 |
9133 |
427.36 |
| Sep 15 2017 |
5146 |
383.67 |
| Sep 15 2017 |
8251 |
392.41 |
| Sep 08 2017 |
4514 |
376.82 |
| Sep 08 2017 |
9152 |
427.36 |
| Sep 08 2017 |
8000 |
389.46 |
| Sep 01 2017 |
9276 |
427.36 |
| Sep 01 2017 |
4740 |
379.79 |
| Sep 01 2017 |
8782 |
395.65 |
| Aug 25 2017 |
9294 |
427.36 |
| Aug 25 2017 |
5087 |
379.79 |
| Aug 25 2017 |
9136 |
395.65 |
| Aug 18 2017 |
9357 |
427.36 |
| Aug 18 2017 |
5430 |
383.19 |
| Aug 18 2017 |
10419 |
405.28 |
| Aug 11 2017 |
9344 |
427.36 |
| Aug 11 2017 |
5476 |
383.19 |
| Aug 11 2017 |
10475 |
405.28 |
| Aug 04 2017 |
9914 |
431.66 |
| Aug 04 2017 |
6024 |
444.84 |
| Aug 04 2017 |
7037 |
399.48 |
| Aug 04 2017 |
12147 |
416.73 |
| Jul 28 2017 |
6058 |
444.84 |
| Jul 28 2017 |
9963 |
431.66 |
| Jul 28 2017 |
7087 |
399.48 |
| Jul 28 2017 |
12230 |
416.73 |
| Jul 21 2017 |
7213 |
399.48 |
| Jul 21 2017 |
6090 |
444.84 |
| Jul 21 2017 |
10040 |
431.66 |
| Jul 21 2017 |
12360 |
416.73 |
| Jul 14 2017 |
6151 |
444.84 |
| Jul 14 2017 |
10122 |
431.66 |
| Jul 14 2017 |
7253 |
399.48 |
| Jul 14 2017 |
12426 |
416.73 |
| Jul 07 2017 |
10148 |
431.66 |
| Jul 07 2017 |
6206 |
444.84 |
| Jul 07 2017 |
7288 |
399.48 |
| Jul 07 2017 |
12463 |
416.73 |
| Jun 30 2017 |
7311 |
399.48 |
| Jun 30 2017 |
7145 |
401.46 |
| Jun 30 2017 |
6187 |
444.84 |
| Jun 30 2017 |
10851 |
404.65 |
| Jun 23 2017 |
7452 |
399.48 |
| Jun 23 2017 |
8118 |
401.46 |
| Jun 23 2017 |
6253 |
444.84 |
| Jun 23 2017 |
10948 |
404.65 |
| Jun 16 2017 |
8004 |
399.31 |
| Jun 16 2017 |
6186 |
444.84 |
| Jun 16 2017 |
7463 |
399.48 |
| Jun 16 2017 |
9923 |
396.46 |
| Jun 09 2017 |
6602 |
392.06 |
| Jun 09 2017 |
6209 |
444.84 |
| Jun 09 2017 |
8053 |
399.31 |
| Jun 09 2017 |
8691 |
387.63 |
| Jun 02 2017 |
6845 |
392.06 |
| Jun 02 2017 |
6216 |
444.84 |
| Jun 02 2017 |
8093 |
399.31 |
| Jun 02 2017 |
8895 |
387.63 |
| May 26 2017 |
6160 |
444.84 |
| May 26 2017 |
8179 |
399.31 |
| May 26 2017 |
6867 |
392.06 |
| May 26 2017 |
8905 |
387.63 |
| May 19 2017 |
6402 |
444.84 |
| May 19 2017 |
8229 |
399.31 |
| May 19 2017 |
10620 |
425.36 |
| May 19 2017 |
9028 |
387.63 |
| May 12 2017 |
10647 |
425.36 |
| May 12 2017 |
8377 |
399.31 |
| May 12 2017 |
6494 |
444.84 |
| May 12 2017 |
9126 |
387.63 |
| May 05 2017 |
6685 |
444.84 |
| May 05 2017 |
8396 |
399.31 |
| May 05 2017 |
9019 |
410.14 |
| May 05 2017 |
9185 |
387.63 |
| Apr 28 2017 |
8262 |
399.31 |
| Apr 28 2017 |
6713 |
444.84 |
| Apr 28 2017 |
11591 |
434.69 |
| Apr 28 2017 |
10060 |
395.27 |
| Apr 21 2017 |
8414 |
399.31 |
| Apr 21 2017 |
6805 |
444.84 |
| Apr 21 2017 |
9756 |
415.9 |
| Apr 21 2017 |
9924 |
393.39 |
| Apr 14 2017 |
9858 |
415.9 |
| Apr 14 2017 |
6958 |
444.84 |
| Apr 14 2017 |
8462 |
399.31 |
| Apr 14 2017 |
9958 |
393.39 |
| Apr 07 2017 |
8553 |
399.31 |
| Apr 07 2017 |
6966 |
444.84 |
| Apr 07 2017 |
9756 |
415.9 |
| Apr 07 2017 |
9813 |
393.39 |
| Mar 31 2017 |
7207 |
444.84 |
| Mar 31 2017 |
8798 |
399.31 |
| Mar 31 2017 |
9781 |
415.9 |
| Mar 31 2017 |
9995 |
393.39 |
| Mar 24 2017 |
7851 |
398.87 |
| Mar 24 2017 |
7047 |
444.84 |
| Mar 24 2017 |
8721 |
399.31 |
| Mar 24 2017 |
9876 |
393.39 |
| Mar 17 2017 |
7148 |
444.84 |
| Mar 17 2017 |
8780 |
399.31 |
| Mar 17 2017 |
7942 |
398.87 |
| Mar 17 2017 |
9946 |
393.39 |
| Mar 10 2017 |
8910 |
399.45 |
| Mar 10 2017 |
7058 |
444.84 |
| Mar 10 2017 |
7965 |
398.87 |
| Mar 10 2017 |
10019 |
393.39 |
| Mar 03 2017 |
8869 |
399.45 |
| Mar 03 2017 |
7073 |
444.84 |
| Mar 03 2017 |
7939 |
398.87 |
| Mar 03 2017 |
9996 |
393.39 |
| Feb 24 2017 |
7167 |
444.84 |
| Feb 24 2017 |
8823 |
399.45 |
| Feb 24 2017 |
8021 |
398.87 |
| Feb 24 2017 |
10053 |
393.39 |
| Feb 17 2017 |
7079 |
444.84 |
| Feb 17 2017 |
8653 |
399.45 |
| Feb 17 2017 |
8052 |
398.87 |
| Feb 17 2017 |
10100 |
393.39 |
| Feb 10 2017 |
8684 |
399.45 |
| Feb 10 2017 |
7159 |
444.84 |
| Feb 10 2017 |
8158 |
398.87 |
| Feb 10 2017 |
10159 |
393.39 |
| Feb 03 2017 |
8136 |
398.87 |
| Feb 03 2017 |
8708 |
399.45 |
| Feb 03 2017 |
7127 |
444.84 |
| Feb 03 2017 |
10169 |
393.39 |
| Jan 27 2017 |
7116 |
444.84 |
| Jan 27 2017 |
8724 |
399.45 |
| Jan 27 2017 |
8117 |
398.87 |
| Jan 27 2017 |
10177 |
393.39 |
| Jan 20 2017 |
7129 |
444.84 |
| Jan 20 2017 |
8723 |
399.45 |
| Jan 20 2017 |
8105 |
398.87 |
| Jan 20 2017 |
10154 |
393.39 |
| Jan 13 2017 |
8109 |
398.87 |
| Jan 13 2017 |
7129 |
444.84 |
| Jan 13 2017 |
8729 |
399.45 |
| Jan 13 2017 |
10162 |
393.39 |
| Jan 06 2017 |
8109 |
398.87 |
| Jan 06 2017 |
8714 |
399.45 |
| Jan 06 2017 |
7129 |
444.84 |
| Jan 06 2017 |
10140 |
393.39 |
| Dec 30 2016 |
8716 |
399.45 |
| Dec 30 2016 |
7126 |
444.84 |
| Dec 30 2016 |
8109 |
398.87 |
| Dec 30 2016 |
10140 |
393.39 |
| Dec 23 2016 |
8109 |
398.87 |
| Dec 23 2016 |
8716 |
399.45 |
| Dec 23 2016 |
7126 |
444.84 |
| Dec 23 2016 |
10140 |
393.39 |
| Dec 16 2016 |
8109 |
398.87 |
| Dec 16 2016 |
7126 |
444.84 |
| Dec 16 2016 |
8716 |
399.45 |
| Dec 16 2016 |
10139 |
393.39 |
| Dec 09 2016 |
7131 |
444.84 |
| Dec 09 2016 |
8717 |
399.45 |
| Dec 09 2016 |
8107 |
398.87 |
| Dec 09 2016 |
10142 |
393.39 |
| Dec 02 2016 |
8717 |
399.45 |
| Dec 02 2016 |
7131 |
444.84 |
| Dec 02 2016 |
8107 |
398.87 |
| Dec 02 2016 |
10143 |
393.39 |
| Nov 25 2016 |
8107 |
398.87 |
| Nov 25 2016 |
7120 |
444.84 |
| Nov 25 2016 |
8714 |
399.45 |
| Nov 25 2016 |
10140 |
393.39 |
| Nov 18 2016 |
7120 |
444.84 |
| Nov 18 2016 |
8714 |
399.45 |
| Nov 18 2016 |
8107 |
398.87 |
| Nov 18 2016 |
10140 |
393.39 |
| Nov 11 2016 |
8714 |
399.45 |
| Nov 11 2016 |
7120 |
444.84 |
| Nov 11 2016 |
8098 |
398.87 |
| Nov 11 2016 |
10134 |
393.39 |
| Nov 04 2016 |
7120 |
444.84 |
| Nov 04 2016 |
8714 |
399.45 |
| Nov 04 2016 |
8098 |
398.87 |
| Nov 04 2016 |
10134 |
393.39 |
| Oct 28 2016 |
8112 |
398.87 |
| Oct 28 2016 |
7109 |
444.84 |
| Oct 28 2016 |
8714 |
399.45 |
| Oct 28 2016 |
10153 |
393.39 |
| Oct 21 2016 |
7109 |
444.84 |
| Oct 21 2016 |
8708 |
399.45 |
| Oct 21 2016 |
8118 |
398.87 |
| Oct 21 2016 |
10157 |
393.39 |
| Oct 14 2016 |
8729 |
399.45 |
| Oct 14 2016 |
7131 |
444.84 |
| Oct 14 2016 |
8122 |
398.87 |
| Oct 14 2016 |
10209 |
393.39 |
| Oct 07 2016 |
8120 |
398.87 |
| Oct 07 2016 |
8736 |
399.45 |
| Oct 07 2016 |
7129 |
444.84 |
| Oct 07 2016 |
10204 |
393.39 |
| Sep 30 2016 |
7168 |
444.84 |
| Sep 30 2016 |
8746 |
399.45 |
| Sep 30 2016 |
8128 |
398.87 |
| Sep 30 2016 |
10210 |
393.39 |
| Sep 23 2016 |
7137 |
444.84 |
| Sep 23 2016 |
8743 |
399.45 |
| Sep 23 2016 |
8047 |
398.87 |
| Sep 23 2016 |
10157 |
393.39 |
| Sep 16 2016 |
7145 |
444.84 |
| Sep 16 2016 |
8791 |
399.45 |
| Sep 16 2016 |
8018 |
398.87 |
| Sep 16 2016 |
10178 |
393.39 |
| Sep 09 2016 |
7225 |
444.84 |
| Sep 09 2016 |
11090 |
420.87 |
| Sep 09 2016 |
8114 |
398.87 |
| Sep 09 2016 |
10220 |
393.39 |
| Sep 02 2016 |
7377 |
444.84 |
| Sep 02 2016 |
11246 |
420.87 |
| Sep 02 2016 |
8145 |
398.87 |
| Sep 02 2016 |
10348 |
393.39 |
| Aug 26 2016 |
11297 |
420.87 |
| Aug 26 2016 |
7199 |
444.84 |
| Aug 26 2016 |
7855 |
398.87 |
| Aug 26 2016 |
10074 |
393.39 |
| Aug 19 2016 |
7869 |
398.87 |
| Aug 19 2016 |
11338 |
420.87 |
| Aug 19 2016 |
7331 |
444.84 |
| Aug 19 2016 |
10091 |
393.39 |
| Aug 12 2016 |
7710 |
444.84 |
| Aug 12 2016 |
11475 |
420.87 |
| Aug 12 2016 |
7867 |
398.87 |
| Aug 12 2016 |
11444 |
395.27 |
| Aug 05 2016 |
11047 |
417.09 |
| Aug 05 2016 |
8485 |
404.65 |
| Aug 05 2016 |
9486 |
379.72 |
| Jul 29 2016 |
8362 |
404.65 |
| Jul 29 2016 |
11092 |
417.09 |
| Jul 29 2016 |
9564 |
379.72 |
| Jul 22 2016 |
8486 |
404.65 |
| Jul 22 2016 |
11285 |
417.09 |
| Jul 22 2016 |
9700 |
379.72 |
| Jun 22 2016 |
9432 |
411.51 |
| Jun 22 2016 |
15438 |
453.24 |
| Jun 22 2016 |
14702 |
409.18 |
| Jun 15 2016 |
9558 |
411.51 |
| Jun 15 2016 |
15476 |
453.24 |
| Jun 15 2016 |
14866 |
409.18 |
| Jun 08 2016 |
15581 |
453.24 |
| Jun 08 2016 |
9561 |
411.51 |
| Jun 08 2016 |
14909 |
409.18 |
| Jun 01 2016 |
15631 |
453.24 |
| Jun 01 2016 |
9654 |
411.51 |
| Jun 01 2016 |
15140 |
409.18 |
| May 25 2016 |
15582 |
453.24 |
| May 25 2016 |
7622 |
392.28 |
| May 25 2016 |
12868 |
393.8 |
| May 18 2016 |
15741 |
453.24 |
| May 18 2016 |
7672 |
392.28 |
| May 18 2016 |
12947 |
393.8 |
| May 11 2016 |
6724 |
382.27 |
| May 11 2016 |
15660 |
453.24 |
| May 11 2016 |
10544 |
376.28 |
| May 04 2016 |
15559 |
453.24 |
| May 04 2016 |
5975 |
374.77 |
| May 04 2016 |
10003 |
372.34 |
| Apr 27 2016 |
15839 |
453.24 |
| Apr 27 2016 |
5906 |
371.81 |
| Apr 27 2016 |
10862 |
377.42 |
| Apr 20 2016 |
5964 |
371.81 |
| Apr 20 2016 |
15869 |
453.24 |
| Apr 20 2016 |
10912 |
377.42 |
| Apr 13 2016 |
15754 |
453.24 |
| Apr 13 2016 |
6122 |
371.81 |
| Apr 13 2016 |
10883 |
377.42 |
| Apr 06 2016 |
6505 |
374.27 |
| Apr 06 2016 |
15807 |
453.24 |
| Apr 06 2016 |
10557 |
374.27 |
| Mar 30 2016 |
6426 |
374.27 |
| Mar 30 2016 |
15717 |
453.24 |
| Mar 30 2016 |
10471 |
374.27 |
| Mar 23 2016 |
15698 |
453.24 |
| Mar 23 2016 |
6511 |
373.35 |
| Mar 23 2016 |
10494 |
373.35 |
| Mar 16 2016 |
15630 |
453.24 |
| Mar 16 2016 |
6581 |
373.35 |
| Mar 16 2016 |
10425 |
373.35 |
| Mar 09 2016 |
14997 |
448.04 |
| Mar 09 2016 |
6577 |
373.35 |
| Mar 09 2016 |
10369 |
372.67 |
| Mar 02 2016 |
6533 |
373.35 |
| Mar 02 2016 |
14952 |
448.04 |
| Mar 02 2016 |
10318 |
372.67 |
| Feb 24 2016 |
14879 |
448.04 |
| Feb 24 2016 |
6565 |
373.35 |
| Feb 24 2016 |
10282 |
372.67 |
| Feb 17 2016 |
14932 |
448.04 |
| Feb 17 2016 |
6664 |
373.35 |
| Feb 17 2016 |
10391 |
372.67 |
| Feb 10 2016 |
6683 |
373.35 |
| Feb 10 2016 |
14929 |
448.04 |
| Feb 10 2016 |
10414 |
372.67 |
| Feb 03 2016 |
14918 |
448.04 |
| Feb 03 2016 |
6721 |
373.35 |
| Feb 03 2016 |
10443 |
372.67 |
| Jan 27 2016 |
14883 |
448.04 |
| Jan 27 2016 |
6737 |
373.35 |
| Jan 27 2016 |
10470 |
372.67 |
| Jan 20 2016 |
14920 |
448.04 |
| Jan 20 2016 |
6733 |
373.35 |
| Jan 20 2016 |
10483 |
372.67 |
| Jan 13 2016 |
6734 |
373.35 |
| Jan 13 2016 |
14946 |
448.04 |
| Jan 13 2016 |
10490 |
372.67 |
| Jan 06 2016 |
14963 |
448.04 |
| Jan 06 2016 |
6734 |
373.35 |
| Jan 06 2016 |
10494 |
372.67 |
| Dec 30 2015 |
14958 |
448.04 |
| Dec 30 2015 |
6734 |
373.35 |
| Dec 30 2015 |
10495 |
372.67 |
| Dec 23 2015 |
14957 |
448.04 |
| Dec 23 2015 |
6734 |
373.35 |
| Dec 23 2015 |
10496 |
372.67 |
| Dec 16 2015 |
14957 |
448.04 |
| Dec 16 2015 |
6734 |
373.35 |
| Dec 16 2015 |
10496 |
372.67 |
| Dec 09 2015 |
14963 |
448.04 |
| Dec 09 2015 |
6734 |
373.35 |
| Dec 09 2015 |
10498 |
372.67 |
| Dec 02 2015 |
14963 |
448.04 |
| Dec 02 2015 |
6735 |
373.35 |
| Dec 02 2015 |
10499 |
372.67 |
| Nov 25 2015 |
6735 |
373.35 |
| Nov 25 2015 |
14963 |
448.04 |
| Nov 25 2015 |
10500 |
372.67 |
| Nov 18 2015 |
14963 |
448.04 |
| Nov 18 2015 |
6735 |
373.35 |
| Nov 18 2015 |
10500 |
372.67 |
| Nov 11 2015 |
14963 |
448.04 |
| Nov 11 2015 |
6727 |
373.35 |
| Nov 11 2015 |
10501 |
372.67 |
| Nov 04 2015 |
6727 |
373.35 |
| Nov 04 2015 |
14963 |
448.04 |
| Nov 04 2015 |
10501 |
372.67 |
| Oct 28 2015 |
14939 |
448.04 |
| Oct 28 2015 |
6728 |
373.35 |
| Oct 28 2015 |
10486 |
372.67 |
| Oct 21 2015 |
6716 |
373.35 |
| Oct 21 2015 |
14952 |
448.04 |
| Oct 21 2015 |
10487 |
372.67 |
| Oct 14 2015 |
6720 |
373.35 |
| Oct 14 2015 |
14970 |
448.04 |
| Oct 14 2015 |
10490 |
372.67 |
| Oct 07 2015 |
14938 |
448.04 |
| Oct 07 2015 |
6722 |
373.35 |
| Oct 07 2015 |
10491 |
372.67 |
| Sep 30 2015 |
14937 |
448.04 |
| Sep 30 2015 |
6728 |
373.35 |
| Sep 30 2015 |
10508 |
372.67 |
| Sep 23 2015 |
14928 |
448.04 |
| Sep 23 2015 |
6767 |
373.35 |
| Sep 23 2015 |
10546 |
372.67 |
| Sep 16 2015 |
6713 |
373.35 |
| Sep 16 2015 |
14906 |
448.04 |
| Sep 16 2015 |
10539 |
372.67 |
| Sep 09 2015 |
11950 |
418.8 |
| Sep 09 2015 |
6692 |
373.35 |
| Sep 09 2015 |
10549 |
372.67 |
| Sep 02 2015 |
11867 |
418.8 |
| Sep 02 2015 |
6748 |
373.35 |
| Sep 02 2015 |
10507 |
372.67 |
| Aug 26 2015 |
6862 |
373.35 |
| Aug 26 2015 |
12021 |
418.8 |
| Aug 26 2015 |
10652 |
372.67 |
| Aug 19 2015 |
12057 |
418.8 |
| Aug 19 2015 |
7059 |
373.35 |
| Aug 19 2015 |
10828 |
372.67 |
| Aug 12 2015 |
14637 |
443.34 |
| Aug 12 2015 |
7058 |
373.35 |
| Aug 12 2015 |
10851 |
372.67 |
| Aug 05 2015 |
15895 |
456.22 |
| Aug 05 2015 |
7122 |
373.35 |
| Aug 05 2015 |
10880 |
372.67 |
| Jul 29 2015 |
5748 |
358.28 |
| Jul 29 2015 |
16256 |
458.11 |
| Jul 29 2015 |
11048 |
372.67 |
| Jul 22 2015 |
14604 |
442.35 |
| Jul 22 2015 |
5738 |
358.28 |
| Jul 22 2015 |
11035 |
372.67 |
| Jul 15 2015 |
14708 |
442.35 |
| Jul 15 2015 |
5915 |
358.28 |
| Jul 15 2015 |
11142 |
372.67 |
| Jul 08 2015 |
15642 |
450.66 |
| Jul 08 2015 |
5960 |
358.28 |
| Jul 08 2015 |
11308 |
372.67 |
| Jul 01 2015 |
14707 |
441.08 |
| Jul 01 2015 |
6004 |
358.28 |
| Jul 01 2015 |
11388 |
372.67 |
| Jun 24 2015 |
14749 |
441.08 |
| Jun 24 2015 |
5854 |
355.79 |
| Jun 24 2015 |
11428 |
372.67 |
| Jun 17 2015 |
14773 |
441.08 |
| Jun 17 2015 |
6915 |
367.79 |
| Jun 17 2015 |
11478 |
372.53 |
| Jun 10 2015 |
6759 |
365.96 |
| Jun 10 2015 |
14796 |
441.08 |
| Jun 10 2015 |
11427 |
372.53 |
| Jun 03 2015 |
14778 |
441.08 |
| Jun 03 2015 |
5843 |
353.57 |
| Jun 03 2015 |
11629 |
372.53 |
| May 27 2015 |
14732 |
441.08 |
| May 27 2015 |
5766 |
353.57 |
| May 27 2015 |
11555 |
372.53 |
| May 20 2015 |
5842 |
353.57 |
| May 20 2015 |
14799 |
441.08 |
| May 20 2015 |
11614 |
372.53 |
| May 13 2015 |
14747 |
441.08 |
| May 13 2015 |
5881 |
353.57 |
| May 13 2015 |
11678 |
372.53 |
| May 06 2015 |
5781 |
353.57 |
| May 06 2015 |
14410 |
441.08 |
| May 06 2015 |
11430 |
372.53 |
| Apr 29 2015 |
13150 |
426.41 |
| Apr 29 2015 |
5866 |
353.57 |
| Apr 29 2015 |
11550 |
372.53 |
| Apr 22 2015 |
5912 |
353.57 |
| Apr 22 2015 |
13208 |
426.41 |
| Apr 22 2015 |
11639 |
372.53 |
| Apr 15 2015 |
13139 |
426.41 |
| Apr 15 2015 |
5924 |
353.57 |
| Apr 15 2015 |
11654 |
372.53 |
| Apr 08 2015 |
5938 |
353.57 |
| Apr 08 2015 |
13316 |
426.41 |
| Apr 08 2015 |
12557 |
378.92 |
| Apr 01 2015 |
13439 |
426.41 |
| Apr 01 2015 |
6001 |
353.57 |
| Apr 01 2015 |
12953 |
380.23 |
| Mar 25 2015 |
13278 |
426.41 |
| Mar 25 2015 |
5753 |
353.57 |
| Mar 25 2015 |
9285 |
353.57 |
| Mar 18 2015 |
16140 |
458.86 |
| Mar 18 2015 |
5599 |
353.57 |
| Mar 18 2015 |
9133 |
353.57 |
| Mar 11 2015 |
5727 |
353.57 |
| Mar 11 2015 |
16284 |
458.86 |
| Mar 11 2015 |
9458 |
353.57 |
| Mar 04 2015 |
13885 |
431.34 |
| Mar 04 2015 |
5832 |
353.57 |
| Mar 04 2015 |
9572 |
353.57 |
| Feb 25 2015 |
5865 |
353.57 |
| Feb 25 2015 |
13799 |
431.34 |
| Feb 25 2015 |
9579 |
353.57 |
| Feb 18 2015 |
5942 |
353.57 |
| Feb 18 2015 |
13857 |
431.34 |
| Feb 18 2015 |
9662 |
353.57 |
| Feb 11 2015 |
5967 |
353.57 |
| Feb 11 2015 |
13895 |
431.34 |
| Feb 11 2015 |
9693 |
353.57 |
| Feb 04 2015 |
13895 |
431.34 |
| Feb 04 2015 |
5992 |
353.57 |
| Feb 04 2015 |
9709 |
353.57 |
| Jan 28 2015 |
13928 |
431.34 |
| Jan 28 2015 |
6001 |
353.57 |
| Jan 28 2015 |
9710 |
353.57 |
| Jan 21 2015 |
13911 |
431.34 |
| Jan 21 2015 |
6014 |
353.57 |
| Jan 21 2015 |
9723 |
353.57 |
| Jan 14 2015 |
6023 |
353.57 |
| Jan 14 2015 |
13906 |
431.34 |
| Jan 14 2015 |
9741 |
353.57 |
| Jan 07 2015 |
6023 |
353.57 |
| Jan 07 2015 |
13876 |
431.34 |
| Jan 07 2015 |
9723 |
353.57 |
| Dec 31 2014 |
13876 |
431.34 |
| Dec 31 2014 |
6023 |
353.57 |
| Dec 31 2014 |
9724 |
353.57 |
| Dec 24 2014 |
6023 |
353.57 |
| Dec 24 2014 |
13876 |
431.34 |
| Dec 24 2014 |
9724 |
353.57 |
| Dec 17 2014 |
13861 |
431.34 |
| Dec 17 2014 |
6023 |
353.57 |
| Dec 17 2014 |
9720 |
353.57 |
| Dec 10 2014 |
13861 |
431.34 |
| Dec 10 2014 |
6023 |
353.57 |
| Dec 10 2014 |
9720 |
353.57 |
| Dec 03 2014 |
13861 |
431.34 |
| Dec 03 2014 |
6023 |
353.57 |
| Dec 03 2014 |
9720 |
353.57 |
| Nov 26 2014 |
6023 |
353.57 |
| Nov 26 2014 |
13861 |
431.34 |
| Nov 26 2014 |
9720 |
353.57 |
| Nov 19 2014 |
13861 |
431.34 |
| Nov 19 2014 |
6023 |
353.57 |
| Nov 19 2014 |
9720 |
353.57 |
| Nov 12 2014 |
13861 |
431.34 |
| Nov 12 2014 |
6023 |
353.57 |
| Nov 12 2014 |
9720 |
353.57 |
| Nov 05 2014 |
6023 |
353.57 |
| Nov 05 2014 |
13861 |
431.34 |
| Nov 05 2014 |
9720 |
353.57 |
| Oct 29 2014 |
6022 |
353.57 |
| Oct 29 2014 |
13861 |
431.34 |
| Oct 29 2014 |
9719 |
353.57 |
| Oct 22 2014 |
13811 |
431.34 |
| Oct 22 2014 |
6014 |
353.57 |
| Oct 22 2014 |
9730 |
353.57 |
| Oct 15 2014 |
6001 |
353.57 |
| Oct 15 2014 |
13791 |
431.34 |
| Oct 15 2014 |
9719 |
353.57 |
| Oct 08 2014 |
6010 |
353.57 |
| Oct 08 2014 |
13772 |
431.34 |
| Oct 08 2014 |
9731 |
353.57 |
| Oct 01 2014 |
13799 |
431.34 |
| Oct 01 2014 |
6013 |
353.57 |
| Oct 01 2014 |
9738 |
353.57 |
| Sep 24 2014 |
13753 |
431.34 |
| Sep 24 2014 |
6025 |
353.57 |
| Sep 24 2014 |
9712 |
353.57 |
| Sep 17 2014 |
5986 |
353.57 |
| Sep 17 2014 |
13806 |
431.34 |
| Sep 17 2014 |
9726 |
353.57 |
| Sep 10 2014 |
13678 |
431.34 |
| Sep 10 2014 |
6005 |
353.57 |
| Sep 10 2014 |
9729 |
353.57 |
| Sep 03 2014 |
13671 |
431.34 |
| Sep 03 2014 |
6017 |
353.57 |
| Sep 03 2014 |
9782 |
353.57 |
| Aug 27 2014 |
13787 |
431.34 |
| Aug 27 2014 |
5935 |
353.57 |
| Aug 27 2014 |
9762 |
353.57 |
| Aug 20 2014 |
10926 |
405.58 |
| Aug 20 2014 |
13724 |
431.34 |
| Aug 20 2014 |
18492 |
419.33 |
| Aug 13 2014 |
13769 |
431.34 |
| Aug 13 2014 |
10894 |
405.58 |
| Aug 13 2014 |
18543 |
419.33 |
| Aug 06 2014 |
13821 |
431.34 |
| Aug 06 2014 |
11037 |
405.58 |
| Aug 06 2014 |
18614 |
419.33 |
| Jul 30 2014 |
11060 |
405.58 |
| Jul 30 2014 |
15093 |
444.4 |
| Jul 30 2014 |
20341 |
430.11 |
| Jul 23 2014 |
14859 |
443.75 |
| Jul 23 2014 |
11019 |
405.58 |
| Jul 23 2014 |
21061 |
436.12 |
| Jul 16 2014 |
14853 |
443.75 |
| Jul 16 2014 |
11136 |
405.58 |
| Jul 16 2014 |
21046 |
436.12 |
| Jul 09 2014 |
15002 |
443.75 |
| Jul 09 2014 |
11170 |
405.58 |
| Jul 09 2014 |
21080 |
436.12 |
| Jul 02 2014 |
15152 |
443.75 |
| Jul 02 2014 |
11237 |
405.58 |
| Jul 02 2014 |
21290 |
436.12 |
| Jun 25 2014 |
15309 |
443.75 |
| Jun 25 2014 |
22546 |
443.75 |
| Jun 18 2014 |
15414 |
443.75 |
| Jun 18 2014 |
22560 |
443.75 |
| Jun 11 2014 |
15431 |
443.75 |
| Jun 11 2014 |
22761 |
443.75 |
| Jun 04 2014 |
15729 |
443.75 |
| Jun 04 2014 |
22940 |
443.75 |
| May 28 2014 |
15696 |
443.75 |
| May 28 2014 |
22839 |
443.75 |
| May 21 2014 |
15781 |
443.75 |
| May 21 2014 |
22945 |
443.75 |
| May 14 2014 |
17503 |
460.52 |
| May 14 2014 |
25535 |
460.52 |
| May 07 2014 |
16450 |
451.99 |
| May 07 2014 |
23982 |
451.99 |
| Apr 30 2014 |
16973 |
451.99 |
| Apr 30 2014 |
24567 |
451.99 |
| Apr 23 2014 |
17174 |
451.99 |
| Apr 23 2014 |
24888 |
451.99 |
| Apr 16 2014 |
17030 |
451.99 |
| Apr 16 2014 |
24721 |
451.99 |
| Apr 09 2014 |
17181 |
451.99 |
| Apr 09 2014 |
25107 |
451.99 |
| Apr 02 2014 |
17388 |
451.99 |
| Apr 02 2014 |
24701 |
451.99 |
| Mar 26 2014 |
17760 |
451.99 |
| Mar 26 2014 |
24622 |
451.99 |
| Mar 19 2014 |
17872 |
451.99 |
| Mar 19 2014 |
24574 |
451.99 |
| Mar 12 2014 |
20083 |
473.51 |
| Mar 12 2014 |
27817 |
473.51 |
| Mar 05 2014 |
20114 |
473.51 |
| Mar 05 2014 |
27666 |
473.51 |
| Feb 26 2014 |
20114 |
473.51 |
| Feb 26 2014 |
27603 |
473.51 |
| Feb 19 2014 |
20153 |
473.51 |
| Feb 19 2014 |
27617 |
473.51 |
| Feb 12 2014 |
20130 |
473.51 |
| Feb 12 2014 |
27549 |
473.51 |
| Feb 05 2014 |
20285 |
473.51 |
| Feb 05 2014 |
27652 |
473.51 |
| Jan 29 2014 |
20425 |
473.51 |
| Jan 29 2014 |
27658 |
473.51 |
| Jan 22 2014 |
20383 |
473.51 |
| Jan 22 2014 |
27549 |
473.51 |
| Jan 15 2014 |
20442 |
473.51 |
| Jan 15 2014 |
27614 |
473.51 |
| Jan 08 2014 |
20479 |
473.51 |
| Jan 08 2014 |
27523 |
473.51 |
| Jan 01 2014 |
20484 |
473.51 |
| Jan 01 2014 |
27527 |
473.51 |
| Dec 25 2013 |
20484 |
473.51 |
| Dec 25 2013 |
27538 |
473.51 |
| Dec 18 2013 |
20484 |
473.51 |
| Dec 18 2013 |
27538 |
473.51 |
| Dec 11 2013 |
20484 |
473.51 |
| Dec 11 2013 |
27539 |
473.51 |
| Dec 04 2013 |
20485 |
473.51 |
| Dec 04 2013 |
27541 |
473.51 |
| Nov 27 2013 |
20485 |
473.51 |
| Nov 27 2013 |
27541 |
473.51 |
| Nov 20 2013 |
20485 |
473.51 |
| Nov 20 2013 |
27542 |
473.51 |
| Nov 13 2013 |
20487 |
473.51 |
| Nov 13 2013 |
27543 |
473.51 |
| Nov 06 2013 |
20488 |
473.51 |
| Nov 06 2013 |
27544 |
473.51 |
| Oct 30 2013 |
20486 |
473.51 |
| Oct 30 2013 |
27542 |
473.51 |
| Oct 23 2013 |
20487 |
473.51 |
| Oct 23 2013 |
27539 |
473.51 |
| Oct 16 2013 |
20444 |
473.51 |
| Oct 16 2013 |
27505 |
473.51 |
| Oct 09 2013 |
20049 |
470 |
| Oct 09 2013 |
26813 |
470 |
| Oct 02 2013 |
20030 |
470 |
| Oct 02 2013 |
26865 |
470 |
