| Aug 16 2019 |
7737 |
405.69 |
| Aug 09 2019 |
7755 |
405.69 |
| Aug 02 2019 |
7808 |
405.69 |
| Jul 26 2019 |
7122 |
399.49 |
| Jul 19 2019 |
7158 |
399.49 |
| Jul 12 2019 |
13690 |
447.32 |
| Jul 05 2019 |
13789 |
445.94 |
| Jun 28 2019 |
11980 |
431.89 |
| Jun 21 2019 |
11855 |
431.89 |
| Jun 14 2019 |
11321 |
427.55 |
| Jun 07 2019 |
11462 |
427.55 |
| May 31 2019 |
11489 |
427.55 |
| May 24 2019 |
11519 |
427.55 |
| May 17 2019 |
11537 |
427.55 |
| May 10 2019 |
11492 |
427.55 |
| May 03 2019 |
10076 |
417.02 |
| Apr 26 2019 |
9894 |
417.02 |
| Apr 19 2019 |
9871 |
417.02 |
| Apr 12 2019 |
9929 |
417.02 |
| Apr 05 2019 |
9642 |
417.02 |
| Mar 29 2019 |
9531 |
417.02 |
| Mar 22 2019 |
9458 |
417.02 |
| Mar 15 2019 |
9525 |
417.02 |
| Mar 08 2019 |
9361 |
417.02 |
| Mar 01 2019 |
9415 |
417.02 |
| Feb 22 2019 |
9437 |
417.02 |
| Feb 15 2019 |
9380 |
417.02 |
| Feb 08 2019 |
9343 |
417.02 |
| Feb 01 2019 |
9342 |
417.02 |
| Jan 25 2019 |
9377 |
417.02 |
| Jan 18 2019 |
9388 |
417.02 |
| Jan 11 2019 |
9386 |
417.02 |
| Jan 04 2019 |
9396 |
417.02 |
| Dec 28 2018 |
9396 |
417.02 |
| Dec 21 2018 |
9396 |
417.02 |
| Dec 14 2018 |
9396 |
417.02 |
| Dec 07 2018 |
9394 |
417.02 |
| Nov 30 2018 |
9394 |
417.02 |
| Nov 23 2018 |
9394 |
417.02 |
| Nov 16 2018 |
9394 |
417.02 |
| Nov 09 2018 |
9394 |
417.02 |
| Nov 02 2018 |
9369 |
417.02 |
| Oct 26 2018 |
9366 |
417.02 |
| Oct 19 2018 |
9392 |
417.02 |
| Oct 12 2018 |
9366 |
417.02 |
| Oct 05 2018 |
9451 |
417.02 |
| Sep 28 2018 |
9208 |
417.02 |
| Sep 21 2018 |
9198 |
417.02 |
| Sep 14 2018 |
9236 |
417.02 |
| Sep 07 2018 |
9403 |
417.02 |
| Aug 31 2018 |
9481 |
417.02 |
| Aug 24 2018 |
9506 |
417.02 |
| Aug 17 2018 |
10570 |
425.11 |
| Aug 10 2018 |
10838 |
426.32 |
| Aug 03 2018 |
10938 |
426.32 |
| Jul 27 2018 |
10745 |
424.59 |
| Jul 20 2018 |
10921 |
424.59 |
| Jul 13 2018 |
9995 |
417.98 |
| Jul 06 2018 |
8469 |
407.65 |
| Jun 29 2018 |
8470 |
407.65 |
| Jun 22 2018 |
8682 |
407.65 |
| Jun 15 2018 |
8884 |
408.79 |
| Jun 08 2018 |
9008 |
408.79 |
| Jun 01 2018 |
9280 |
408.79 |
| May 25 2018 |
8528 |
401.85 |
| May 18 2018 |
8521 |
401.85 |
| May 11 2018 |
8572 |
401.85 |
| May 04 2018 |
8726 |
401.85 |
| Apr 27 2018 |
7597 |
392.32 |
| Apr 20 2018 |
9603 |
408.57 |
| Apr 13 2018 |
9586 |
408.57 |
| Apr 06 2018 |
9518 |
407.5 |
| Mar 30 2018 |
9705 |
407.5 |
| Mar 23 2018 |
10376 |
412.07 |
| Mar 16 2018 |
10357 |
412.07 |
| Mar 09 2018 |
9548 |
405.52 |
| Mar 02 2018 |
9724 |
405.52 |
| Feb 23 2018 |
9800 |
405.52 |
| Feb 16 2018 |
9829 |
405.52 |
| Feb 09 2018 |
9764 |
405.52 |
| Feb 02 2018 |
9747 |
405.52 |
| Jan 26 2018 |
9769 |
405.52 |
| Jan 19 2018 |
9776 |
405.52 |
| Jan 12 2018 |
9774 |
405.52 |
| Jan 05 2018 |
9788 |
405.52 |
| Dec 29 2017 |
9788 |
405.52 |
| Dec 22 2017 |
9789 |
405.52 |
| Dec 15 2017 |
9784 |
405.52 |
| Dec 08 2017 |
9784 |
405.52 |
| Dec 01 2017 |
9784 |
405.52 |
| Nov 24 2017 |
9784 |
405.52 |
| Nov 17 2017 |
9784 |
405.52 |
| Nov 10 2017 |
9789 |
405.52 |
| Nov 03 2017 |
9790 |
405.52 |
| Oct 27 2017 |
9834 |
405.52 |
| Oct 20 2017 |
9806 |
405.52 |
| Oct 13 2017 |
9824 |
405.52 |
| Oct 06 2017 |
10635 |
411.91 |
| Sep 29 2017 |
10561 |
411.91 |
| Sep 22 2017 |
10668 |
411.91 |
| Sep 15 2017 |
10750 |
411.91 |
| Sep 08 2017 |
10874 |
411.91 |
| Sep 01 2017 |
12361 |
423.45 |
| Aug 25 2017 |
12717 |
423.45 |
| Aug 18 2017 |
12813 |
423.45 |
| Aug 11 2017 |
12848 |
423.45 |
| Aug 04 2017 |
13056 |
423.45 |
| Jul 28 2017 |
13170 |
423.45 |
| Jul 21 2017 |
12085 |
414.61 |
| Jul 14 2017 |
12147 |
414.61 |
| Jul 07 2017 |
11284 |
408.13 |
| Jun 30 2017 |
11339 |
408.13 |
| Jun 23 2017 |
11435 |
408.13 |
| Jun 16 2017 |
9110 |
389.94 |
| Jun 09 2017 |
8990 |
389.94 |
| Jun 02 2017 |
9185 |
389.94 |
| May 26 2017 |
9151 |
389.44 |
| May 19 2017 |
9271 |
389.44 |
| May 12 2017 |
9361 |
389.44 |
| May 05 2017 |
8632 |
383.14 |
| Apr 28 2017 |
8565 |
383.14 |
| Apr 21 2017 |
9155 |
387.45 |
| Apr 14 2017 |
8960 |
385.52 |
| Apr 07 2017 |
8825 |
385.52 |
| Mar 31 2017 |
9013 |
385.52 |
| Mar 24 2017 |
8903 |
385.52 |
| Mar 17 2017 |
8960 |
385.52 |
| Mar 10 2017 |
9033 |
385.52 |
| Mar 03 2017 |
9016 |
385.52 |
| Feb 24 2017 |
9062 |
385.52 |
| Feb 17 2017 |
9110 |
385.52 |
| Feb 10 2017 |
9161 |
385.52 |
| Feb 03 2017 |
9179 |
385.52 |
| Jan 27 2017 |
9188 |
385.52 |
| Jan 20 2017 |
9187 |
385.52 |
| Jan 13 2017 |
9197 |
385.52 |
| Jan 06 2017 |
9177 |
385.52 |
| Dec 30 2016 |
9179 |
385.52 |
| Dec 23 2016 |
9179 |
385.52 |
| Dec 16 2016 |
9176 |
385.52 |
| Dec 09 2016 |
9174 |
385.52 |
| Dec 02 2016 |
9175 |
385.52 |
| Nov 25 2016 |
9174 |
385.52 |
| Nov 18 2016 |
9174 |
385.52 |
| Nov 11 2016 |
9167 |
385.52 |
| Nov 04 2016 |
9167 |
385.52 |
| Oct 28 2016 |
9185 |
385.52 |
| Oct 21 2016 |
9186 |
385.52 |
| Oct 14 2016 |
9230 |
385.52 |
| Oct 07 2016 |
9223 |
385.52 |
| Sep 30 2016 |
9235 |
385.52 |
| Sep 23 2016 |
9194 |
385.52 |
| Sep 16 2016 |
9210 |
385.52 |
| Sep 09 2016 |
9251 |
385.52 |
| Sep 02 2016 |
8544 |
378.85 |
| Aug 26 2016 |
8249 |
378.85 |
| Aug 19 2016 |
8270 |
378.85 |
| Aug 12 2016 |
9254 |
378.85 |
| Aug 05 2016 |
9364 |
378.85 |
| Jul 29 2016 |
9446 |
378.85 |
| Jul 22 2016 |
8388 |
369.04 |
| Jun 22 2016 |
10974 |
382.63 |
| Jun 15 2016 |
11815 |
388.14 |
| Jun 08 2016 |
11852 |
388.14 |
| Jun 01 2016 |
12064 |
388.14 |
| May 25 2016 |
12990 |
394.68 |
| May 18 2016 |
10565 |
376.29 |
| May 11 2016 |
9689 |
369.4 |
| May 04 2016 |
9648 |
369.4 |
| Apr 27 2016 |
9834 |
369.4 |
| Apr 20 2016 |
9907 |
369.4 |
| Apr 13 2016 |
9296 |
364.63 |
| Apr 06 2016 |
9369 |
364.63 |
| Mar 30 2016 |
9286 |
364.63 |
| Mar 23 2016 |
10123 |
370.05 |
| Mar 16 2016 |
10514 |
374 |
| Mar 09 2016 |
10539 |
374 |
| Mar 02 2016 |
10492 |
374 |
| Feb 24 2016 |
10458 |
374 |
| Feb 17 2016 |
10560 |
374 |
| Feb 10 2016 |
10587 |
374 |
| Feb 03 2016 |
10616 |
374 |
| Jan 27 2016 |
10638 |
374 |
| Jan 20 2016 |
10651 |
374 |
| Jan 13 2016 |
10658 |
374 |
| Jan 06 2016 |
10663 |
374 |
| Dec 30 2015 |
10663 |
374 |
| Dec 23 2015 |
10664 |
374 |
| Dec 16 2015 |
10664 |
374 |
| Dec 09 2015 |
10666 |
374 |
| Dec 02 2015 |
10667 |
374 |
| Nov 25 2015 |
10668 |
374 |
| Nov 18 2015 |
10668 |
374 |
| Nov 11 2015 |
10669 |
374 |
| Nov 04 2015 |
10669 |
374 |
| Oct 28 2015 |
10655 |
374 |
| Oct 21 2015 |
10652 |
374 |
| Oct 14 2015 |
10657 |
374 |
| Oct 07 2015 |
10652 |
374 |
| Sep 30 2015 |
10667 |
374 |
| Sep 23 2015 |
10709 |
374 |
| Sep 16 2015 |
10697 |
374 |
| Sep 09 2015 |
10698 |
374 |
| Sep 02 2015 |
10662 |
374 |
| Aug 26 2015 |
10807 |
374 |
| Aug 19 2015 |
10549 |
370.45 |
| Aug 12 2015 |
10251 |
367.71 |
| Aug 05 2015 |
10286 |
367.71 |
| Jul 29 2015 |
7910 |
346.07 |
| Jul 22 2015 |
7901 |
346.07 |
| Jul 15 2015 |
8003 |
346.07 |
| Jul 08 2015 |
8135 |
346.07 |
| Jul 01 2015 |
8202 |
346.07 |
| Jun 24 2015 |
8698 |
349.81 |
| Jun 17 2015 |
9723 |
358.08 |
| Jun 10 2015 |
9657 |
358.08 |
| Jun 03 2015 |
8974 |
350.59 |
| May 27 2015 |
8931 |
350.59 |
| May 20 2015 |
8999 |
350.59 |
| May 13 2015 |
9027 |
350.59 |
| May 06 2015 |
8810 |
350.59 |
| Apr 29 2015 |
8893 |
350.59 |
| Apr 22 2015 |
9608 |
356.16 |
| Apr 15 2015 |
9663 |
356.16 |
| Apr 08 2015 |
9699 |
356.16 |
| Apr 01 2015 |
9854 |
356.16 |
| Mar 25 2015 |
11060 |
368.67 |
| Mar 18 2015 |
10888 |
368.67 |
| Mar 11 2015 |
11263 |
368.67 |
| Mar 04 2015 |
11374 |
368.67 |
| Feb 25 2015 |
11389 |
368.67 |
| Feb 18 2015 |
11452 |
368.67 |
| Feb 11 2015 |
11463 |
368.67 |
| Feb 04 2015 |
11472 |
368.67 |
| Jan 28 2015 |
11491 |
368.67 |
| Jan 21 2015 |
11510 |
368.67 |
| Jan 14 2015 |
11531 |
368.67 |
| Jan 07 2015 |
11521 |
368.67 |
| Dec 31 2014 |
11522 |
368.67 |
| Dec 24 2014 |
11522 |
368.67 |
| Dec 17 2014 |
11517 |
368.67 |
| Dec 10 2014 |
11517 |
368.67 |
| Dec 03 2014 |
11517 |
368.67 |
| Nov 26 2014 |
11517 |
368.67 |
| Nov 19 2014 |
11517 |
368.67 |
| Nov 12 2014 |
11517 |
368.67 |
| Nov 05 2014 |
11517 |
368.67 |
| Oct 29 2014 |
11516 |
368.67 |
| Oct 22 2014 |
11532 |
368.67 |
| Oct 15 2014 |
11507 |
368.67 |
| Oct 08 2014 |
11501 |
368.67 |
| Oct 01 2014 |
11516 |
368.67 |
| Sep 24 2014 |
11497 |
368.67 |
| Sep 17 2014 |
11006 |
364.7 |
| Sep 10 2014 |
11018 |
364.7 |
| Sep 03 2014 |
11074 |
364.7 |
| Aug 27 2014 |
11066 |
364.7 |
| Aug 20 2014 |
9312 |
349.68 |
| Aug 13 2014 |
7024 |
326.34 |
| Aug 06 2014 |
7047 |
326.34 |
| Jul 30 2014 |
9379 |
348.8 |
| Jul 23 2014 |
9379 |
348.8 |
| Jul 16 2014 |
9349 |
348.8 |
| Jul 09 2014 |
9359 |
348.8 |
| Jul 02 2014 |
9473 |
348.8 |
| Jun 25 2014 |
9443 |
348.8 |
| Jun 18 2014 |
9480 |
348.8 |
| Jun 11 2014 |
9588 |
348.8 |
| Jun 04 2014 |
9667 |
348.8 |
| May 28 2014 |
9672 |
348.8 |
| May 21 2014 |
9725 |
348.8 |
| May 14 2014 |
9799 |
348.8 |
| May 07 2014 |
9713 |
348.8 |
| Apr 30 2014 |
9993 |
348.8 |
| Apr 23 2014 |
10134 |
348.8 |
| Apr 16 2014 |
10072 |
348.8 |
| Apr 09 2014 |
10234 |
348.8 |
| Apr 02 2014 |
10019 |
348.8 |
| Mar 26 2014 |
10108 |
348.8 |
| Mar 19 2014 |
10152 |
348.8 |
| Mar 12 2014 |
10261 |
348.8 |
| Mar 05 2014 |
10218 |
348.8 |
| Feb 26 2014 |
10247 |
348.8 |
| Feb 19 2014 |
10298 |
348.8 |
| Feb 12 2014 |
10309 |
348.8 |
| Feb 05 2014 |
10376 |
348.8 |
| Jan 29 2014 |
10405 |
348.8 |
| Jan 22 2014 |
10378 |
348.8 |
| Jan 15 2014 |
10409 |
348.8 |
| Jan 08 2014 |
10412 |
348.8 |
| Jan 01 2014 |
10414 |
348.8 |
| Dec 25 2013 |
10415 |
348.8 |
| Dec 18 2013 |
10415 |
348.8 |
| Dec 11 2013 |
10414 |
348.8 |
| Dec 04 2013 |
10415 |
348.8 |
| Nov 27 2013 |
10415 |
348.8 |
| Nov 20 2013 |
10416 |
348.8 |
| Nov 13 2013 |
10416 |
348.8 |
| Nov 06 2013 |
10416 |
348.8 |
| Oct 30 2013 |
10416 |
348.8 |
| Oct 23 2013 |
10413 |
348.8 |
| Oct 16 2013 |
10417 |
348.8 |
| Oct 09 2013 |
10385 |
348.8 |
| Oct 02 2013 |
10380 |
348.8 |
