| May 04 2016 |
31595 |
525.12 |
| Apr 27 2016 |
22722 |
541.31 |
| Apr 27 2016 |
32966 |
533.21 |
| Apr 20 2016 |
22554 |
541.31 |
| Apr 20 2016 |
32893 |
533.21 |
| Apr 13 2016 |
23082 |
541.31 |
| Apr 13 2016 |
32822 |
533.21 |
| Apr 06 2016 |
23650 |
541.31 |
| Apr 06 2016 |
33229 |
533.21 |
| Mar 30 2016 |
23447 |
541.31 |
| Mar 30 2016 |
33043 |
533.21 |
| Mar 23 2016 |
23773 |
541.31 |
| Mar 23 2016 |
33115 |
533.21 |
| Mar 16 2016 |
23995 |
541.31 |
| Mar 16 2016 |
33171 |
533.21 |
| Mar 09 2016 |
24115 |
541.31 |
| Mar 09 2016 |
33214 |
533.21 |
| Mar 02 2016 |
23687 |
541.31 |
| Mar 02 2016 |
32868 |
533.21 |
| Feb 24 2016 |
23614 |
541.31 |
| Feb 24 2016 |
32679 |
533.21 |
| Feb 17 2016 |
23902 |
541.31 |
| Feb 17 2016 |
32984 |
533.21 |
| Feb 10 2016 |
23718 |
541.31 |
| Feb 10 2016 |
32844 |
533.21 |
| Feb 03 2016 |
23666 |
541.31 |
| Feb 03 2016 |
32817 |
533.21 |
| Jan 27 2016 |
23709 |
541.31 |
| Jan 27 2016 |
32738 |
533.21 |
| Jan 20 2016 |
23703 |
541.31 |
| Jan 20 2016 |
32739 |
533.21 |
| Jan 13 2016 |
23732 |
541.31 |
| Jan 13 2016 |
32797 |
533.21 |
| Jan 06 2016 |
23732 |
541.31 |
| Jan 06 2016 |
32816 |
533.21 |
| Dec 30 2015 |
23732 |
541.31 |
| Dec 30 2015 |
32796 |
533.21 |
| Dec 23 2015 |
23726 |
541.31 |
| Dec 23 2015 |
32793 |
533.21 |
| Dec 16 2015 |
23727 |
541.31 |
| Dec 16 2015 |
32794 |
533.21 |
| Dec 09 2015 |
23728 |
541.31 |
| Dec 09 2015 |
32800 |
533.21 |
| Dec 02 2015 |
23729 |
541.31 |
| Dec 02 2015 |
32802 |
533.21 |
| Nov 25 2015 |
23729 |
541.31 |
| Nov 25 2015 |
32804 |
533.21 |
| Nov 18 2015 |
23728 |
541.31 |
| Nov 18 2015 |
32803 |
533.21 |
| Nov 11 2015 |
23695 |
541.31 |
| Nov 11 2015 |
32784 |
533.21 |
| Nov 04 2015 |
23695 |
541.31 |
| Nov 04 2015 |
32784 |
533.21 |
| Oct 28 2015 |
23698 |
541.31 |
| Oct 28 2015 |
32731 |
533.21 |
| Oct 21 2015 |
23611 |
541.31 |
| Oct 21 2015 |
32695 |
533.21 |
| Oct 14 2015 |
23596 |
541.31 |
| Oct 14 2015 |
32635 |
533.21 |
| Oct 07 2015 |
23644 |
541.31 |
| Oct 07 2015 |
32641 |
533.21 |
| Sep 30 2015 |
23662 |
541.31 |
| Sep 30 2015 |
32664 |
533.21 |
| Sep 23 2015 |
23779 |
541.31 |
| Sep 23 2015 |
32673 |
533.21 |
| Sep 16 2015 |
23533 |
541.31 |
| Sep 16 2015 |
32492 |
533.21 |
| Sep 09 2015 |
23481 |
541.31 |
| Sep 09 2015 |
32425 |
533.21 |
| Sep 02 2015 |
23599 |
541.31 |
| Sep 02 2015 |
32369 |
533.21 |
| Aug 26 2015 |
23800 |
541.31 |
| Aug 26 2015 |
32558 |
533.21 |
| Aug 19 2015 |
24042 |
541.31 |
| Aug 19 2015 |
32838 |
533.21 |
| Aug 12 2015 |
24010 |
541.31 |
| Aug 12 2015 |
33011 |
533.21 |
| Aug 05 2015 |
24082 |
541.31 |
| Aug 05 2015 |
32964 |
533.21 |
| Jul 29 2015 |
24040 |
541.31 |
| Jul 29 2015 |
33176 |
533.21 |
| Jul 22 2015 |
24000 |
541.31 |
| Jul 22 2015 |
33253 |
533.21 |
| Jul 15 2015 |
24330 |
541.31 |
| Jul 15 2015 |
33441 |
533.21 |
| Jul 08 2015 |
24420 |
541.31 |
| Jul 08 2015 |
33603 |
533.21 |
| Jul 01 2015 |
24570 |
541.31 |
| Jul 01 2015 |
33762 |
533.21 |
| Jun 24 2015 |
24621 |
541.31 |
| Jun 24 2015 |
33862 |
533.21 |
| Jun 17 2015 |
32923 |
525.12 |
| Jun 10 2015 |
33058 |
525.12 |
| Jun 03 2015 |
33264 |
525.12 |
| May 27 2015 |
32953 |
525.12 |
| May 20 2015 |
33001 |
525.12 |
| May 13 2015 |
33107 |
525.12 |
| May 06 2015 |
10477 |
401.15 |
| May 06 2015 |
15296 |
401.15 |
| Apr 29 2015 |
19102 |
474.24 |
| Apr 29 2015 |
26454 |
474.24 |
| Apr 22 2015 |
19194 |
474.24 |
| Apr 22 2015 |
26580 |
474.24 |
| Apr 15 2015 |
18856 |
474.24 |
| Apr 15 2015 |
26271 |
474.24 |
| Apr 08 2015 |
18944 |
474.24 |
| Apr 08 2015 |
26388 |
474.24 |
| Apr 01 2015 |
19057 |
474.24 |
| Apr 01 2015 |
26882 |
474.24 |
| Mar 25 2015 |
18508 |
474.24 |
| Mar 25 2015 |
26104 |
474.24 |
| Mar 18 2015 |
17789 |
474.24 |
| Mar 18 2015 |
25286 |
474.24 |
| Mar 11 2015 |
18191 |
474.24 |
| Mar 11 2015 |
25984 |
474.24 |
| Mar 04 2015 |
18499 |
474.24 |
| Mar 04 2015 |
26290 |
474.24 |
| Feb 25 2015 |
18522 |
474.24 |
| Feb 25 2015 |
26284 |
474.24 |
| Feb 18 2015 |
18658 |
474.24 |
| Feb 18 2015 |
26375 |
474.24 |
| Feb 11 2015 |
18660 |
474.24 |
| Feb 11 2015 |
26393 |
474.24 |
| Feb 04 2015 |
18709 |
474.24 |
| Feb 04 2015 |
26426 |
474.24 |
| Jan 28 2015 |
18652 |
474.24 |
| Jan 28 2015 |
26430 |
474.24 |
| Jan 21 2015 |
18671 |
474.24 |
| Jan 21 2015 |
26449 |
474.24 |
| Jan 14 2015 |
18687 |
474.24 |
| Jan 14 2015 |
26449 |
474.24 |
| Jan 07 2015 |
18687 |
474.24 |
| Jan 07 2015 |
26418 |
474.24 |
| Dec 31 2014 |
18687 |
474.24 |
| Dec 31 2014 |
26431 |
474.24 |
| Dec 24 2014 |
18687 |
474.24 |
| Dec 24 2014 |
26431 |
474.24 |
| Dec 17 2014 |
18687 |
474.24 |
| Dec 17 2014 |
26421 |
474.24 |
| Dec 10 2014 |
18687 |
474.24 |
| Dec 10 2014 |
26422 |
474.24 |
| Dec 03 2014 |
18687 |
474.24 |
| Dec 03 2014 |
26422 |
474.24 |
| Nov 26 2014 |
18687 |
474.24 |
| Nov 26 2014 |
26422 |
474.24 |
| Nov 19 2014 |
18687 |
474.24 |
| Nov 19 2014 |
26421 |
474.24 |
| Nov 12 2014 |
18687 |
474.24 |
| Nov 12 2014 |
26421 |
474.24 |
| Nov 05 2014 |
18687 |
474.24 |
| Nov 05 2014 |
26422 |
474.24 |
| Oct 29 2014 |
18681 |
474.24 |
| Oct 29 2014 |
26418 |
474.24 |
| Oct 22 2014 |
18633 |
474.24 |
| Oct 22 2014 |
26422 |
474.24 |
| Oct 15 2014 |
18528 |
474.24 |
| Oct 15 2014 |
26331 |
474.24 |
| Oct 08 2014 |
18550 |
474.24 |
| Oct 08 2014 |
26318 |
474.24 |
| Oct 01 2014 |
18751 |
476.36 |
| Oct 01 2014 |
26647 |
476.36 |
| Sep 24 2014 |
18858 |
476.36 |
| Sep 24 2014 |
26645 |
476.36 |
| Sep 17 2014 |
18684 |
476.36 |
| Sep 17 2014 |
23148 |
541.4 |
| Sep 17 2014 |
28344 |
489.37 |
| Sep 10 2014 |
22938 |
541.4 |
| Sep 10 2014 |
18682 |
476.36 |
| Sep 10 2014 |
28383 |
489.37 |
| Sep 03 2014 |
22851 |
541.4 |
| Sep 03 2014 |
18738 |
476.36 |
| Sep 03 2014 |
28464 |
489.37 |
| Aug 27 2014 |
23018 |
541.4 |
| Aug 27 2014 |
18622 |
476.36 |
| Aug 27 2014 |
28538 |
489.37 |
| Aug 20 2014 |
19230 |
482.12 |
| Aug 20 2014 |
22917 |
541.4 |
| Aug 20 2014 |
29562 |
496.94 |
| Aug 13 2014 |
23056 |
541.4 |
| Aug 13 2014 |
19167 |
482.12 |
| Aug 13 2014 |
29626 |
496.94 |
| Aug 06 2014 |
23140 |
541.4 |
| Aug 06 2014 |
19351 |
482.12 |
| Aug 06 2014 |
29779 |
496.94 |
| Jul 30 2014 |
19425 |
482.12 |
| Jul 30 2014 |
23143 |
541.4 |
| Jul 30 2014 |
30007 |
496.94 |
| Jul 23 2014 |
22853 |
541.4 |
| Jul 23 2014 |
19232 |
482.12 |
| Jul 23 2014 |
29742 |
496.94 |
| Jul 16 2014 |
22820 |
541.4 |
| Jul 16 2014 |
19416 |
482.12 |
| Jul 16 2014 |
29733 |
496.94 |
| Jul 09 2014 |
22992 |
541.4 |
| Jul 09 2014 |
19530 |
482.12 |
| Jul 09 2014 |
29794 |
496.94 |
| Jul 02 2014 |
23220 |
541.4 |
| Jul 02 2014 |
19614 |
482.12 |
| Jul 02 2014 |
30027 |
496.94 |
| Jun 25 2014 |
23399 |
541.4 |
| Jun 25 2014 |
19719 |
482.12 |
| Jun 25 2014 |
30150 |
496.94 |
| Jun 18 2014 |
23574 |
541.4 |
| Jun 18 2014 |
19788 |
482.12 |
| Jun 18 2014 |
30184 |
496.94 |
| Jun 11 2014 |
19734 |
483.16 |
| Jun 11 2014 |
23552 |
541.4 |
| Jun 11 2014 |
30396 |
497.72 |
| Jun 04 2014 |
24001 |
541.4 |
| Jun 04 2014 |
19899 |
483.16 |
| Jun 04 2014 |
30662 |
497.72 |
| May 28 2014 |
23918 |
541.4 |
| May 28 2014 |
19688 |
483.16 |
| May 28 2014 |
30526 |
497.72 |
| May 21 2014 |
23274 |
522.61 |
| May 21 2014 |
23956 |
541.4 |
| May 21 2014 |
34454 |
528.87 |
| May 14 2014 |
23410 |
522.61 |
| May 14 2014 |
24117 |
541.4 |
| May 14 2014 |
34622 |
528.87 |
| May 07 2014 |
23645 |
541.4 |
| May 07 2014 |
19334 |
482.74 |
| May 07 2014 |
32191 |
512.07 |
| Apr 30 2014 |
19937 |
482.74 |
| Apr 30 2014 |
24422 |
541.4 |
| Apr 30 2014 |
32942 |
512.07 |
| Apr 23 2014 |
20336 |
482.74 |
| Apr 23 2014 |
24698 |
541.4 |
| Apr 23 2014 |
33413 |
512.07 |
| Apr 16 2014 |
24495 |
541.4 |
| Apr 16 2014 |
20314 |
482.74 |
| Apr 16 2014 |
33174 |
512.07 |
| Apr 09 2014 |
24838 |
541.4 |
| Apr 09 2014 |
21022 |
482.74 |
| Apr 09 2014 |
33702 |
512.07 |
| Apr 02 2014 |
21021 |
482.74 |
| Apr 02 2014 |
25017 |
541.4 |
| Apr 02 2014 |
33115 |
512.07 |
| Mar 26 2014 |
25503 |
541.4 |
| Mar 26 2014 |
36277 |
541.4 |
| Mar 19 2014 |
25678 |
541.4 |
| Mar 19 2014 |
36248 |
541.4 |
| Mar 12 2014 |
25668 |
541.4 |
| Mar 12 2014 |
36275 |
541.4 |
| Mar 05 2014 |
25676 |
541.4 |
| Mar 05 2014 |
35970 |
541.4 |
| Feb 26 2014 |
25634 |
541.4 |
| Feb 26 2014 |
35836 |
541.4 |
| Feb 19 2014 |
25663 |
541.4 |
| Feb 19 2014 |
35833 |
541.4 |
| Feb 12 2014 |
25651 |
541.4 |
| Feb 12 2014 |
35737 |
541.4 |
| Feb 05 2014 |
25848 |
541.4 |
| Feb 05 2014 |
35879 |
541.4 |
| Jan 29 2014 |
26031 |
541.4 |
| Jan 29 2014 |
35863 |
541.4 |
| Jan 22 2014 |
25944 |
541.4 |
| Jan 22 2014 |
35684 |
541.4 |
| Jan 15 2014 |
26020 |
541.4 |
| Jan 15 2014 |
35761 |
541.4 |
| Jan 08 2014 |
26072 |
541.4 |
| Jan 08 2014 |
35677 |
541.4 |
| Jan 01 2014 |
26079 |
541.4 |
| Jan 01 2014 |
35683 |
541.4 |
| Dec 25 2013 |
26079 |
541.4 |
| Dec 25 2013 |
35706 |
541.4 |
| Dec 18 2013 |
26079 |
541.4 |
| Dec 18 2013 |
35706 |
541.4 |
| Dec 11 2013 |
26079 |
541.4 |
| Dec 11 2013 |
35707 |
541.4 |
| Dec 04 2013 |
26081 |
541.4 |
| Dec 04 2013 |
35709 |
541.4 |
| Nov 27 2013 |
26081 |
541.4 |
| Nov 27 2013 |
35709 |
541.4 |
| Nov 20 2013 |
26081 |
541.4 |
| Nov 20 2013 |
35710 |
541.4 |
| Nov 13 2013 |
26082 |
541.4 |
| Nov 13 2013 |
35711 |
541.4 |
| Nov 06 2013 |
26083 |
541.4 |
| Nov 06 2013 |
35712 |
541.4 |
| Oct 30 2013 |
26081 |
541.4 |
| Oct 30 2013 |
35710 |
541.4 |
| Oct 23 2013 |
26082 |
541.4 |
| Oct 23 2013 |
35706 |
541.4 |
| Oct 16 2013 |
26014 |
541.4 |
| Oct 16 2013 |
35619 |
541.4 |
| Oct 09 2013 |
25959 |
541.4 |
| Oct 09 2013 |
35254 |
541.4 |
| Oct 02 2013 |
25948 |
541.4 |
| Oct 02 2013 |
35366 |
541.4 |
