| Apr 26 2024 |
2784 |
383.67 |
| Apr 26 2024 |
5148 |
383.67 |
| Apr 24 2024 |
2766 |
383.67 |
| Apr 24 2024 |
5150 |
383.67 |
| Apr 17 2024 |
2746 |
383.67 |
| Apr 17 2024 |
5145 |
383.67 |
| Apr 10 2024 |
2742 |
383.67 |
| Apr 10 2024 |
5151 |
383.67 |
| Apr 03 2024 |
2736 |
383.67 |
| Apr 03 2024 |
5094 |
383.67 |
| Mar 27 2024 |
2716 |
383.67 |
| Mar 27 2024 |
5159 |
383.67 |
| Mar 21 2024 |
2704 |
383.67 |
| Mar 21 2024 |
5124 |
383.67 |
| Mar 14 2024 |
2689 |
383.67 |
| Mar 14 2024 |
5176 |
383.67 |
| Mar 07 2024 |
2697 |
383.67 |
| Mar 07 2024 |
5183 |
383.67 |
| Feb 29 2024 |
2695 |
383.67 |
| Feb 29 2024 |
5171 |
383.67 |
| Feb 22 2024 |
2691 |
383.67 |
| Feb 22 2024 |
5180 |
383.67 |
| Feb 15 2024 |
2691 |
383.67 |
| Feb 15 2024 |
5135 |
383.67 |
| Feb 08 2024 |
2676 |
383.67 |
| Feb 08 2024 |
5135 |
383.67 |
| Feb 01 2024 |
2677 |
383.67 |
| Feb 01 2024 |
5101 |
383.67 |
| Jan 25 2024 |
2663 |
383.67 |
| Jan 25 2024 |
5044 |
383.67 |
| Jan 18 2024 |
2654 |
383.67 |
| Jan 18 2024 |
5046 |
383.67 |
| Jan 11 2024 |
2646 |
383.67 |
| Jan 11 2024 |
5037 |
383.67 |
| Jan 04 2024 |
2648 |
383.67 |
| Jan 04 2024 |
4943 |
383.67 |
| Dec 28 2023 |
2647 |
383.67 |
| Dec 28 2023 |
4931 |
383.67 |
| Dec 21 2023 |
2647 |
383.67 |
| Dec 21 2023 |
4931 |
383.67 |
| Dec 14 2023 |
2648 |
383.67 |
| Dec 14 2023 |
4905 |
383.67 |
| Dec 07 2023 |
2649 |
383.67 |
| Dec 07 2023 |
4905 |
383.67 |
| Nov 30 2023 |
2651 |
383.67 |
| Nov 30 2023 |
4909 |
383.67 |
| Nov 23 2023 |
2651 |
383.67 |
| Nov 23 2023 |
4895 |
383.67 |
| Nov 16 2023 |
2638 |
383.67 |
| Nov 16 2023 |
4858 |
383.67 |
| Nov 09 2023 |
2631 |
383.67 |
| Nov 09 2023 |
4826 |
383.67 |
| Nov 02 2023 |
2631 |
383.67 |
| Nov 02 2023 |
4824 |
383.67 |
| Oct 26 2023 |
2613 |
383.67 |
| Oct 26 2023 |
4804 |
383.67 |
| Oct 19 2023 |
2603 |
383.67 |
| Oct 19 2023 |
4774 |
383.67 |
| Oct 12 2023 |
2605 |
383.67 |
| Oct 12 2023 |
4740 |
383.67 |
| Oct 05 2023 |
2607 |
383.67 |
| Oct 05 2023 |
4560 |
383.67 |
| Sep 28 2023 |
2603 |
383.67 |
| Sep 28 2023 |
4545 |
383.67 |
| Sep 21 2023 |
2530 |
383.67 |
| Sep 21 2023 |
4479 |
383.67 |
| Sep 14 2023 |
2546 |
383.67 |
| Sep 14 2023 |
4544 |
383.67 |
| Sep 07 2023 |
2607 |
383.67 |
| Sep 07 2023 |
4617 |
383.67 |
| Aug 31 2023 |
2567 |
383.67 |
| Aug 31 2023 |
4606 |
383.67 |
| Aug 24 2023 |
2565 |
383.67 |
| Aug 24 2023 |
4519 |
383.67 |
| Aug 17 2023 |
2646 |
383.67 |
| Aug 17 2023 |
4573 |
383.67 |
| Aug 10 2023 |
2705 |
383.67 |
| Aug 10 2023 |
4603 |
383.67 |
| Aug 03 2023 |
2694 |
383.67 |
| Aug 03 2023 |
4610 |
383.67 |
| Jul 27 2023 |
2734 |
383.67 |
| Jul 27 2023 |
4604 |
383.67 |
| Jul 20 2023 |
2791 |
383.67 |
| Jul 20 2023 |
4344 |
383.67 |
| Jul 13 2023 |
2791 |
383.67 |
| Jul 13 2023 |
4350 |
383.67 |
| Jul 06 2023 |
2800 |
383.67 |
| Jul 06 2023 |
4318 |
383.67 |
| Jun 29 2023 |
2831 |
383.67 |
| Jun 29 2023 |
4325 |
383.67 |
| Jun 22 2023 |
2869 |
383.67 |
| Jun 22 2023 |
4339 |
383.67 |
| Jun 15 2023 |
2917 |
383.67 |
| Jun 15 2023 |
4332 |
383.67 |
| Jun 08 2023 |
2917 |
383.67 |
| Jun 08 2023 |
4351 |
383.67 |
| Jun 01 2023 |
2898 |
383.67 |
| Jun 01 2023 |
4339 |
383.67 |
| May 25 2023 |
2900 |
383.67 |
| May 25 2023 |
4235 |
383.67 |
| May 18 2023 |
2885 |
383.67 |
| May 18 2023 |
4207 |
383.67 |
| May 11 2023 |
2843 |
383.67 |
| May 11 2023 |
4181 |
383.67 |
| May 04 2023 |
2781 |
383.67 |
| May 04 2023 |
4041 |
383.67 |
| Apr 27 2023 |
2794 |
383.67 |
| Apr 27 2023 |
4074 |
383.67 |
| Apr 20 2023 |
2797 |
383.67 |
| Apr 20 2023 |
4075 |
383.67 |
| Apr 13 2023 |
2785 |
383.67 |
| Apr 13 2023 |
4088 |
383.67 |
| Apr 06 2023 |
2806 |
383.67 |
| Apr 06 2023 |
4008 |
383.67 |
| Mar 30 2023 |
2792 |
383.67 |
| Mar 30 2023 |
3856 |
383.67 |
| Mar 23 2023 |
2801 |
383.67 |
| Mar 23 2023 |
3845 |
383.67 |
| Sep 13 2019 |
5878 |
416.52 |
| Sep 13 2019 |
4530 |
436.5 |
| Sep 13 2019 |
6545 |
421.69 |
| Sep 13 2019 |
9110 |
419.1 |
| Sep 06 2019 |
6689 |
421.69 |
| Sep 06 2019 |
4534 |
436.5 |
| Sep 06 2019 |
5875 |
416.52 |
| Sep 06 2019 |
9250 |
419.1 |
| Aug 30 2019 |
5941 |
416.52 |
| Aug 30 2019 |
4591 |
436.5 |
| Aug 30 2019 |
6735 |
421.69 |
| Aug 30 2019 |
9318 |
419.1 |
| Aug 23 2019 |
4658 |
436.5 |
| Aug 23 2019 |
5992 |
416.52 |
| Aug 23 2019 |
6815 |
421.69 |
| Aug 23 2019 |
9407 |
419.1 |
| Aug 16 2019 |
6021 |
416.52 |
| Aug 16 2019 |
4706 |
436.5 |
| Aug 16 2019 |
6790 |
421.69 |
| Aug 16 2019 |
9405 |
419.1 |
| Aug 09 2019 |
6803 |
421.69 |
| Aug 09 2019 |
6028 |
416.52 |
| Aug 09 2019 |
4711 |
436.5 |
| Aug 09 2019 |
9429 |
419.1 |
| Aug 02 2019 |
4752 |
436.5 |
| Aug 02 2019 |
6075 |
416.52 |
| Aug 02 2019 |
6858 |
421.69 |
| Aug 02 2019 |
9489 |
419.1 |
| Jul 26 2019 |
6146 |
416.52 |
| Jul 26 2019 |
4768 |
436.5 |
| Jul 26 2019 |
6887 |
421.69 |
| Jul 26 2019 |
9572 |
419.1 |
| Jul 19 2019 |
6162 |
416.52 |
| Jul 19 2019 |
4823 |
436.5 |
| Jul 19 2019 |
7021 |
421.69 |
| Jul 19 2019 |
9621 |
419.1 |
| Jul 12 2019 |
6308 |
416.52 |
| Jul 12 2019 |
4821 |
436.5 |
| Jul 12 2019 |
7049 |
421.69 |
| Jul 12 2019 |
9767 |
419.1 |
| Jul 05 2019 |
6549 |
416.52 |
| Jul 05 2019 |
4835 |
436.5 |
| Jul 05 2019 |
7226 |
421.69 |
| Jul 05 2019 |
10033 |
419.1 |
| Jun 28 2019 |
6675 |
416.52 |
| Jun 28 2019 |
4910 |
436.5 |
| Jun 28 2019 |
7299 |
421.69 |
| Jun 28 2019 |
10176 |
419.1 |
| Jun 21 2019 |
7296 |
421.69 |
| Jun 21 2019 |
6648 |
416.52 |
| Jun 21 2019 |
4869 |
436.5 |
| Jun 21 2019 |
10083 |
419.1 |
| Jun 14 2019 |
6755 |
416.52 |
| Jun 14 2019 |
4788 |
436.5 |
| Jun 14 2019 |
7283 |
421.69 |
| Jun 14 2019 |
10133 |
419.1 |
| Jun 07 2019 |
6898 |
416.52 |
| Jun 07 2019 |
7353 |
505.75 |
| Jun 07 2019 |
7343 |
421.69 |
| Jun 07 2019 |
10283 |
419.1 |
| May 31 2019 |
7335 |
421.69 |
| May 31 2019 |
6864 |
416.52 |
| May 31 2019 |
7465 |
505.75 |
| May 31 2019 |
10285 |
419.1 |
| May 24 2019 |
6937 |
416.52 |
| May 24 2019 |
7365 |
505.75 |
| May 24 2019 |
7324 |
421.69 |
| May 24 2019 |
10347 |
419.1 |
| May 17 2019 |
7334 |
421.69 |
| May 17 2019 |
6992 |
416.52 |
| May 17 2019 |
7447 |
505.75 |
| May 17 2019 |
10368 |
419.1 |
| May 10 2019 |
7391 |
421.69 |
| May 10 2019 |
7410 |
505.75 |
| May 10 2019 |
6982 |
416.52 |
| May 10 2019 |
10314 |
419.1 |
| May 03 2019 |
7013 |
416.52 |
| May 03 2019 |
7502 |
505.75 |
| May 03 2019 |
7439 |
421.69 |
| May 03 2019 |
10347 |
419.1 |
| Apr 26 2019 |
7044 |
416.52 |
| Apr 26 2019 |
7506 |
505.75 |
| Apr 26 2019 |
7508 |
421.69 |
| Apr 26 2019 |
10175 |
419.1 |
| Apr 19 2019 |
7146 |
416.52 |
| Apr 19 2019 |
7565 |
505.75 |
| Apr 19 2019 |
7450 |
421.69 |
| Apr 19 2019 |
10145 |
419.1 |
| Apr 18 2019 |
7456 |
421.69 |
| Apr 18 2019 |
7157 |
416.52 |
| Apr 18 2019 |
7576 |
505.75 |
| Apr 12 2019 |
7264 |
416.52 |
| Apr 12 2019 |
7556 |
505.75 |
| Apr 12 2019 |
7470 |
421.69 |
| Apr 12 2019 |
10188 |
419.1 |
| Apr 05 2019 |
7122 |
416.52 |
| Apr 05 2019 |
7467 |
505.75 |
| Apr 05 2019 |
7144 |
421.69 |
| Apr 05 2019 |
9899 |
419.1 |
| Mar 29 2019 |
7011 |
416.52 |
| Mar 29 2019 |
7138 |
505.75 |
| Mar 29 2019 |
7102 |
421.69 |
| Mar 29 2019 |
9798 |
419.1 |
| Mar 22 2019 |
7006 |
421.69 |
| Mar 22 2019 |
6957 |
416.52 |
| Mar 22 2019 |
7286 |
505.75 |
| Mar 22 2019 |
9728 |
419.1 |
| Mar 15 2019 |
7596 |
505.75 |
| Mar 15 2019 |
6943 |
416.52 |
| Mar 15 2019 |
7141 |
421.69 |
| Mar 15 2019 |
9799 |
419.1 |
| Mar 08 2019 |
7284 |
505.75 |
| Mar 08 2019 |
6894 |
416.52 |
| Mar 08 2019 |
7009 |
421.69 |
| Mar 08 2019 |
9624 |
419.1 |
| Mar 01 2019 |
6914 |
416.52 |
| Mar 01 2019 |
7464 |
505.75 |
| Mar 01 2019 |
7076 |
421.69 |
| Mar 01 2019 |
9681 |
419.1 |
| Feb 22 2019 |
7090 |
421.69 |
| Feb 22 2019 |
6942 |
416.52 |
| Feb 22 2019 |
7478 |
505.75 |
| Feb 22 2019 |
9705 |
419.1 |
| Feb 15 2019 |
6891 |
416.52 |
| Feb 15 2019 |
7458 |
505.75 |
| Feb 15 2019 |
7105 |
421.69 |
| Feb 15 2019 |
9649 |
419.1 |
| Feb 08 2019 |
6846 |
416.52 |
| Feb 08 2019 |
7627 |
505.75 |
| Feb 08 2019 |
7069 |
421.69 |
| Feb 08 2019 |
9607 |
419.1 |
| Feb 01 2019 |
7650 |
505.75 |
| Feb 01 2019 |
6875 |
416.52 |
| Feb 01 2019 |
7068 |
421.69 |
| Feb 01 2019 |
9608 |
419.1 |
| Jan 25 2019 |
7650 |
505.75 |
| Jan 25 2019 |
6886 |
416.52 |
| Jan 25 2019 |
7069 |
421.69 |
| Jan 25 2019 |
9638 |
419.1 |
| Jan 18 2019 |
7681 |
505.75 |
| Jan 18 2019 |
6894 |
416.52 |
| Jan 18 2019 |
7104 |
421.69 |
| Jan 18 2019 |
9646 |
419.1 |
| Jan 11 2019 |
6889 |
416.52 |
| Jan 11 2019 |
7681 |
505.75 |
| Jan 11 2019 |
7104 |
421.69 |
| Jan 11 2019 |
9644 |
419.1 |
| Jan 04 2019 |
7105 |
421.69 |
| Jan 04 2019 |
6895 |
416.52 |
| Jan 04 2019 |
7681 |
505.75 |
| Jan 04 2019 |
9651 |
419.1 |
| Dec 28 2018 |
7683 |
505.75 |
| Dec 28 2018 |
6895 |
416.52 |
| Dec 28 2018 |
7105 |
421.69 |
| Dec 28 2018 |
9651 |
419.1 |
| Dec 21 2018 |
7683 |
505.75 |
| Dec 21 2018 |
6895 |
416.52 |
| Dec 21 2018 |
7105 |
421.69 |
| Dec 21 2018 |
9651 |
419.1 |
| Dec 14 2018 |
7105 |
421.69 |
| Dec 14 2018 |
7683 |
505.75 |
| Dec 14 2018 |
6895 |
416.52 |
| Dec 14 2018 |
9651 |
419.1 |
| Dec 07 2018 |
6893 |
416.52 |
| Dec 07 2018 |
7653 |
505.75 |
| Dec 07 2018 |
7105 |
421.69 |
| Dec 07 2018 |
9648 |
419.1 |
| Nov 30 2018 |
7105 |
421.69 |
| Nov 30 2018 |
6893 |
416.52 |
| Nov 30 2018 |
7653 |
505.75 |
| Nov 30 2018 |
9648 |
419.1 |
| Nov 23 2018 |
7105 |
421.69 |
| Nov 23 2018 |
6893 |
416.52 |
| Nov 23 2018 |
7657 |
505.75 |
| Nov 23 2018 |
9648 |
419.1 |
| Nov 16 2018 |
6893 |
416.52 |
| Nov 16 2018 |
7657 |
505.75 |
| Nov 16 2018 |
7105 |
421.69 |
| Nov 16 2018 |
9648 |
419.1 |
| Nov 09 2018 |
7657 |
505.75 |
| Nov 09 2018 |
6893 |
416.52 |
| Nov 09 2018 |
7105 |
421.69 |
| Nov 09 2018 |
9648 |
419.1 |
| Nov 02 2018 |
6893 |
416.52 |
| Nov 02 2018 |
7657 |
505.75 |
| Nov 02 2018 |
7105 |
421.69 |
| Nov 02 2018 |
9622 |
419.1 |
| Oct 26 2018 |
7103 |
421.69 |
| Oct 26 2018 |
7657 |
505.75 |
| Oct 26 2018 |
6893 |
416.52 |
| Oct 26 2018 |
9619 |
419.1 |
| Oct 19 2018 |
7657 |
505.75 |
| Oct 19 2018 |
6893 |
416.52 |
| Oct 19 2018 |
7128 |
421.69 |
| Oct 19 2018 |
9642 |
419.1 |
| Oct 12 2018 |
9207 |
575 |
| Oct 05 2018 |
9207 |
575 |
| Sep 28 2018 |
9212 |
575 |
| Sep 21 2018 |
9110 |
575 |
| Sep 14 2018 |
9322 |
575 |
| Sep 07 2018 |
9378 |
575 |
| Aug 31 2018 |
9471 |
575 |
| Aug 24 2018 |
9588 |
575 |
| Aug 17 2018 |
9566 |
575 |
| Aug 10 2018 |
9546 |
575 |
| Aug 03 2018 |
9616 |
575 |
| Jul 27 2018 |
9729 |
575 |
| Jul 20 2018 |
9899 |
575 |
| Jul 13 2018 |
10006 |
575 |
| Jul 06 2018 |
10006 |
575 |
| Jun 29 2018 |
9970 |
575 |
| Jun 22 2018 |
10062 |
575 |
| Jun 15 2018 |
19202 |
563.88 |
| Jun 15 2018 |
25880 |
563.88 |
| Jun 08 2018 |
19412 |
563.88 |
| Jun 08 2018 |
26106 |
563.88 |
| Jun 01 2018 |
19590 |
563.88 |
| Jun 01 2018 |
26486 |
563.88 |
| May 25 2018 |
19616 |
563.88 |
| May 25 2018 |
26689 |
563.88 |
| May 18 2018 |
19614 |
563.88 |
| May 18 2018 |
26797 |
563.88 |
| May 11 2018 |
19513 |
563.88 |
| May 11 2018 |
26891 |
563.88 |
| May 04 2018 |
19742 |
563.88 |
| May 04 2018 |
27119 |
563.88 |
| Apr 27 2018 |
19822 |
563.88 |
| Apr 27 2018 |
26986 |
563.88 |
| Apr 20 2018 |
20039 |
563.88 |
| Apr 20 2018 |
27186 |
563.88 |
| Apr 13 2018 |
20011 |
563.88 |
| Apr 13 2018 |
27064 |
563.88 |
| Apr 06 2018 |
19880 |
563.88 |
| Apr 06 2018 |
27201 |
563.88 |
| Mar 30 2018 |
20033 |
563.88 |
| Mar 30 2018 |
27583 |
563.88 |
| Mar 23 2018 |
20044 |
563.88 |
| Mar 23 2018 |
27788 |
563.88 |
| Mar 16 2018 |
20097 |
563.88 |
| Mar 16 2018 |
27753 |
563.88 |
| Mar 09 2018 |
19928 |
563.88 |
| Mar 09 2018 |
27698 |
563.88 |
| Mar 02 2018 |
20168 |
563.88 |
| Mar 02 2018 |
28030 |
563.88 |
| Feb 23 2018 |
20385 |
563.88 |
| Feb 23 2018 |
28255 |
563.88 |
| Feb 16 2018 |
20316 |
563.88 |
| Feb 16 2018 |
28224 |
563.88 |
| Feb 09 2018 |
20342 |
563.88 |
| Feb 09 2018 |
27910 |
563.88 |
| Feb 02 2018 |
20289 |
563.88 |
| Feb 02 2018 |
27789 |
563.88 |
| Jan 26 2018 |
20318 |
563.88 |
| Jan 26 2018 |
27838 |
563.88 |
| Jan 19 2018 |
20328 |
563.88 |
| Jan 19 2018 |
27833 |
563.88 |
| Jan 12 2018 |
20308 |
563.88 |
| Jan 12 2018 |
27835 |
563.88 |
| Jan 05 2018 |
20344 |
563.88 |
| Jan 05 2018 |
27863 |
563.88 |
| Dec 29 2017 |
20345 |
563.88 |
| Dec 29 2017 |
27863 |
563.88 |
| Dec 22 2017 |
20347 |
563.88 |
| Dec 22 2017 |
27865 |
563.88 |
| Dec 15 2017 |
20334 |
563.88 |
| Dec 15 2017 |
27857 |
563.88 |
| Dec 08 2017 |
20334 |
563.88 |
| Dec 08 2017 |
27857 |
563.88 |
| Dec 01 2017 |
20334 |
563.88 |
| Dec 01 2017 |
27857 |
563.88 |
| Nov 24 2017 |
20334 |
563.88 |
| Nov 24 2017 |
27857 |
563.88 |
| Nov 17 2017 |
20334 |
563.88 |
| Nov 17 2017 |
27858 |
563.88 |
| Nov 10 2017 |
20334 |
563.88 |
| Nov 10 2017 |
27885 |
563.88 |
| Nov 03 2017 |
20335 |
563.88 |
| Nov 03 2017 |
27886 |
563.88 |
| Oct 27 2017 |
20335 |
563.88 |
| Oct 27 2017 |
27916 |
563.88 |
| Oct 20 2017 |
20362 |
563.88 |
| Oct 20 2017 |
27830 |
563.88 |
| Oct 13 2017 |
20362 |
563.88 |
| Oct 13 2017 |
27870 |
563.88 |
| Oct 06 2017 |
20348 |
563.88 |
| Oct 06 2017 |
27858 |
563.88 |
| Sep 29 2017 |
20371 |
563.88 |
| Sep 29 2017 |
27768 |
563.88 |
| Sep 22 2017 |
20349 |
563.88 |
| Sep 22 2017 |
28065 |
563.88 |
| Sep 15 2017 |
20439 |
563.88 |
| Sep 15 2017 |
28111 |
563.88 |
| Sep 08 2017 |
20455 |
563.88 |
| Sep 08 2017 |
28236 |
563.88 |
| Sep 01 2017 |
20729 |
563.88 |
| Sep 01 2017 |
28361 |
563.88 |
| Aug 25 2017 |
20766 |
563.88 |
| Aug 25 2017 |
28764 |
563.88 |
| Aug 18 2017 |
20795 |
563.88 |
| Aug 18 2017 |
28902 |
563.88 |
| Aug 11 2017 |
20722 |
563.88 |
| Aug 11 2017 |
28934 |
563.88 |
| Aug 04 2017 |
20909 |
563.88 |
| Aug 04 2017 |
29223 |
563.88 |
| Jul 28 2017 |
20979 |
563.88 |
| Jul 28 2017 |
29422 |
563.88 |
| Jul 21 2017 |
20745 |
556.63 |
| Jul 21 2017 |
29067 |
556.63 |
| Jul 14 2017 |
20666 |
552.08 |
| Jul 14 2017 |
28867 |
552.08 |
| Jul 07 2017 |
20700 |
552.08 |
| Jul 07 2017 |
28967 |
552.08 |
| Jun 30 2017 |
20837 |
552.08 |
| Jun 30 2017 |
29054 |
552.08 |
| Jun 23 2017 |
21217 |
540.29 |
| Jun 23 2017 |
28271 |
540.29 |
| Jun 16 2017 |
21270 |
540.29 |
| Jun 16 2017 |
28270 |
540.29 |
| Jun 09 2017 |
21375 |
540.29 |
| Jun 09 2017 |
28188 |
540.29 |
| Jun 02 2017 |
21420 |
540.29 |
| Jun 02 2017 |
28579 |
540.29 |
| May 26 2017 |
21640 |
540.29 |
| May 26 2017 |
28733 |
540.29 |
| May 19 2017 |
21690 |
540.29 |
| May 19 2017 |
29112 |
540.29 |
| May 12 2017 |
21845 |
540.29 |
| May 12 2017 |
29237 |
540.29 |
| May 05 2017 |
21783 |
540.29 |
| May 05 2017 |
29149 |
540.29 |
| Apr 28 2017 |
21464 |
540.29 |
| Apr 28 2017 |
28770 |
540.29 |
| Apr 21 2017 |
21757 |
540.29 |
| Apr 21 2017 |
29072 |
540.29 |
| Apr 14 2017 |
21742 |
540.29 |
| Apr 14 2017 |
29050 |
540.29 |
| Apr 07 2017 |
21903 |
540.29 |
| Apr 07 2017 |
28732 |
540.29 |
| Mar 31 2017 |
22269 |
540.29 |
| Mar 31 2017 |
28940 |
540.29 |
| Mar 24 2017 |
21995 |
540.29 |
| Mar 24 2017 |
28450 |
540.29 |
| Mar 17 2017 |
22100 |
540.29 |
| Mar 17 2017 |
28650 |
540.29 |
| Mar 10 2017 |
22202 |
540.29 |
| Mar 10 2017 |
28659 |
540.29 |
| Mar 03 2017 |
22058 |
540.29 |
| Mar 03 2017 |
28492 |
540.29 |
| Feb 24 2017 |
21930 |
540.29 |
| Feb 24 2017 |
28524 |
540.29 |
| Feb 17 2017 |
21653 |
540.29 |
| Feb 17 2017 |
28445 |
540.29 |
| Feb 10 2017 |
23404 |
574.34 |
| Feb 10 2017 |
12271 |
609.5 |
| Feb 10 2017 |
25290 |
623.01 |
| Feb 10 2017 |
32337 |
600.15 |
| Feb 03 2017 |
25233 |
623.01 |
| Feb 03 2017 |
23409 |
574.34 |
| Feb 03 2017 |
12229 |
609.5 |
| Feb 03 2017 |
32269 |
600.15 |
| Jan 27 2017 |
12208 |
609.5 |
| Jan 27 2017 |
23447 |
574.34 |
| Jan 27 2017 |
25225 |
623.01 |
| Jan 27 2017 |
32280 |
600.15 |
| Jan 20 2017 |
12238 |
609.5 |
| Jan 20 2017 |
23439 |
574.34 |
| Jan 20 2017 |
25183 |
623.01 |
| Jan 20 2017 |
32252 |
600.15 |
| Jan 13 2017 |
25154 |
623.01 |
| Jan 13 2017 |
12238 |
609.5 |
| Jan 13 2017 |
23457 |
574.34 |
| Jan 13 2017 |
32238 |
600.15 |
| Jan 06 2017 |
25154 |
623.01 |
| Jan 06 2017 |
23470 |
574.34 |
| Jan 06 2017 |
12238 |
609.5 |
| Jan 06 2017 |
32247 |
600.15 |
| Dec 30 2016 |
23481 |
574.34 |
| Dec 30 2016 |
12238 |
609.5 |
| Dec 30 2016 |
25155 |
623.01 |
| Dec 30 2016 |
32257 |
600.15 |
| Dec 23 2016 |
25155 |
623.01 |
| Dec 23 2016 |
23481 |
574.34 |
| Dec 23 2016 |
12238 |
609.5 |
| Dec 23 2016 |
32257 |
600.15 |
| Dec 16 2016 |
25155 |
623.01 |
| Dec 16 2016 |
12238 |
609.5 |
| Dec 16 2016 |
23464 |
574.34 |
| Dec 16 2016 |
32248 |
600.15 |
| Dec 09 2016 |
12243 |
609.5 |
| Dec 09 2016 |
23462 |
574.34 |
| Dec 09 2016 |
25146 |
623.01 |
| Dec 09 2016 |
32245 |
600.15 |
| Dec 02 2016 |
23462 |
574.34 |
| Dec 02 2016 |
12243 |
609.5 |
| Dec 02 2016 |
25146 |
623.01 |
| Dec 02 2016 |
32246 |
600.15 |
| Nov 25 2016 |
25146 |
623.01 |
| Nov 25 2016 |
12232 |
609.5 |
| Nov 25 2016 |
23457 |
574.34 |
| Nov 25 2016 |
32243 |
600.15 |
| Nov 18 2016 |
12232 |
609.5 |
| Nov 18 2016 |
23457 |
574.34 |
| Nov 18 2016 |
25146 |
623.01 |
| Nov 18 2016 |
32243 |
600.15 |
| Nov 11 2016 |
23457 |
574.34 |
| Nov 11 2016 |
12232 |
609.5 |
| Nov 11 2016 |
25088 |
623.01 |
| Nov 11 2016 |
32199 |
600.15 |
| Nov 04 2016 |
12232 |
609.5 |
| Nov 04 2016 |
23457 |
574.34 |
| Nov 04 2016 |
25088 |
623.01 |
| Nov 04 2016 |
32199 |
600.15 |
| Oct 28 2016 |
25096 |
623.01 |
| Oct 28 2016 |
12225 |
609.5 |
| Oct 28 2016 |
23458 |
574.34 |
| Oct 28 2016 |
32208 |
600.15 |
| Oct 21 2016 |
12225 |
609.5 |
| Oct 21 2016 |
23456 |
574.34 |
| Oct 21 2016 |
25128 |
623.01 |
| Oct 21 2016 |
32228 |
600.15 |
| Oct 14 2016 |
23359 |
574.34 |
| Oct 14 2016 |
12232 |
609.5 |
| Oct 14 2016 |
25151 |
623.01 |
| Oct 14 2016 |
32175 |
600.15 |
| Oct 07 2016 |
25195 |
623.01 |
| Oct 07 2016 |
23391 |
574.34 |
| Oct 07 2016 |
12230 |
609.5 |
| Oct 07 2016 |
32230 |
600.15 |
| Sep 30 2016 |
12282 |
609.5 |
| Sep 30 2016 |
23459 |
574.34 |
| Sep 30 2016 |
25214 |
623.01 |
| Sep 30 2016 |
32276 |
600.15 |
| Sep 23 2016 |
12245 |
609.5 |
| Sep 23 2016 |
23555 |
574.34 |
| Sep 23 2016 |
24877 |
623.01 |
| Sep 23 2016 |
32093 |
600.15 |
| Sep 16 2016 |
12237 |
609.5 |
| Sep 16 2016 |
23670 |
574.34 |
| Sep 16 2016 |
24761 |
623.01 |
| Sep 16 2016 |
32104 |
600.15 |
| Sep 09 2016 |
12385 |
609.5 |
| Sep 09 2016 |
23787 |
574.34 |
| Sep 09 2016 |
24897 |
623.01 |
| Sep 09 2016 |
32240 |
600.15 |
| Sep 02 2016 |
12583 |
609.5 |
| Sep 02 2016 |
23960 |
574.34 |
| Sep 02 2016 |
24944 |
623.01 |
| Sep 02 2016 |
32389 |
600.15 |
| Aug 26 2016 |
24023 |
574.34 |
| Aug 26 2016 |
12185 |
609.5 |
| Aug 26 2016 |
24761 |
623.01 |
| Aug 26 2016 |
32194 |
600.15 |
| Aug 19 2016 |
24771 |
623.01 |
| Aug 19 2016 |
24060 |
574.34 |
| Aug 19 2016 |
12410 |
609.5 |
| Aug 19 2016 |
32191 |
600.15 |
| Aug 12 2016 |
12773 |
609.5 |
| Aug 12 2016 |
24944 |
590.44 |
| Aug 12 2016 |
24827 |
623.01 |
| Aug 12 2016 |
35299 |
613.62 |
| Aug 05 2016 |
24747 |
590.44 |
| Aug 05 2016 |
12885 |
609.5 |
| Aug 05 2016 |
24875 |
623.01 |
| Aug 05 2016 |
35455 |
613.62 |
| Jul 29 2016 |
24762 |
623.01 |
| Jul 29 2016 |
13024 |
609.5 |
| Jul 29 2016 |
24853 |
590.44 |
| Jul 29 2016 |
35738 |
613.62 |
| Jul 22 2016 |
24892 |
623.01 |
| Jul 22 2016 |
13136 |
609.5 |
| Jul 22 2016 |
25098 |
590.44 |
| Jul 22 2016 |
35995 |
613.62 |
| Jun 22 2016 |
25269 |
623.01 |
| Jun 22 2016 |
26610 |
642.45 |
| Jun 22 2016 |
12922 |
609.5 |
| Jun 22 2016 |
37648 |
632.42 |
| Jun 15 2016 |
25634 |
623.01 |
| Jun 15 2016 |
26679 |
642.45 |
| Jun 15 2016 |
13434 |
609.5 |
| Jun 15 2016 |
38127 |
632.42 |
| Jun 08 2016 |
26875 |
642.45 |
| Jun 08 2016 |
13621 |
609.5 |
| Jun 08 2016 |
25769 |
623.01 |
| Jun 08 2016 |
38338 |
632.42 |
| Jun 01 2016 |
13810 |
609.5 |
| Jun 01 2016 |
26930 |
642.45 |
| Jun 01 2016 |
25833 |
623.01 |
| Jun 01 2016 |
38613 |
632.42 |
| May 25 2016 |
26807 |
642.45 |
| May 25 2016 |
13675 |
609.5 |
| May 25 2016 |
25756 |
623.01 |
| May 25 2016 |
38367 |
632.42 |
| May 18 2016 |
13805 |
609.5 |
| May 18 2016 |
27048 |
642.45 |
| May 18 2016 |
25866 |
623.01 |
| May 18 2016 |
38722 |
632.42 |
| May 11 2016 |
25960 |
623.01 |
| May 11 2016 |
26926 |
642.45 |
| May 11 2016 |
13725 |
609.5 |
| May 11 2016 |
38786 |
632.42 |
| May 04 2016 |
13715 |
609.5 |
| May 04 2016 |
26788 |
642.45 |
| May 04 2016 |
25818 |
623.01 |
| May 04 2016 |
38646 |
632.42 |
| Apr 27 2016 |
27222 |
642.45 |
| Apr 27 2016 |
13992 |
609.5 |
| Apr 27 2016 |
26058 |
623.01 |
| Apr 27 2016 |
39150 |
632.42 |
| Apr 20 2016 |
25895 |
623.01 |
| Apr 20 2016 |
13964 |
609.5 |
| Apr 20 2016 |
27306 |
642.45 |
| Apr 20 2016 |
39120 |
632.42 |
| Apr 13 2016 |
27041 |
642.45 |
| Apr 13 2016 |
13940 |
609.5 |
| Apr 13 2016 |
26629 |
623.01 |
| Apr 13 2016 |
39174 |
632.42 |
| Apr 06 2016 |
27315 |
623.01 |
| Apr 06 2016 |
27312 |
642.45 |
| Apr 06 2016 |
14146 |
609.5 |
| Apr 06 2016 |
39719 |
632.42 |
| Mar 30 2016 |
27134 |
623.01 |
| Mar 30 2016 |
27177 |
642.45 |
| Mar 30 2016 |
13709 |
609.5 |
| Mar 30 2016 |
39502 |
632.42 |
| Mar 23 2016 |
14296 |
609.5 |
| Mar 23 2016 |
27085 |
642.45 |
| Mar 23 2016 |
27539 |
623.01 |
| Mar 23 2016 |
39620 |
632.42 |
| Mar 16 2016 |
14226 |
609.5 |
| Mar 16 2016 |
27088 |
642.45 |
| Mar 16 2016 |
27743 |
623.01 |
| Mar 16 2016 |
39696 |
632.42 |
| Mar 09 2016 |
14272 |
609.5 |
| Mar 09 2016 |
26884 |
642.45 |
| Mar 09 2016 |
27808 |
623.01 |
| Mar 09 2016 |
39644 |
632.42 |
| Mar 02 2016 |
27310 |
623.01 |
| Mar 02 2016 |
14276 |
609.5 |
| Mar 02 2016 |
26789 |
642.45 |
| Mar 02 2016 |
39165 |
632.42 |
| May 28 2014 |
9898 |
383.56 |
| May 28 2014 |
14115 |
383.56 |
| May 21 2014 |
9960 |
383.56 |
| May 21 2014 |
14197 |
383.56 |
| May 14 2014 |
10047 |
383.56 |
| May 14 2014 |
14257 |
383.56 |
| May 07 2014 |
9905 |
383.56 |
| May 07 2014 |
14051 |
383.56 |
| Apr 30 2014 |
10250 |
383.56 |
| Apr 30 2014 |
14455 |
383.56 |
| Apr 23 2014 |
10355 |
383.56 |
| Apr 23 2014 |
14686 |
383.56 |
| Apr 16 2014 |
10301 |
383.56 |
| Apr 16 2014 |
14576 |
383.56 |
| Apr 09 2014 |
10386 |
383.56 |
| Apr 09 2014 |
14822 |
383.56 |
| Apr 02 2014 |
10503 |
383.56 |
| Apr 02 2014 |
14525 |
383.56 |
| Mar 26 2014 |
10727 |
383.56 |
| Mar 26 2014 |
14565 |
383.56 |
| Mar 19 2014 |
10787 |
383.56 |
| Mar 19 2014 |
14592 |
383.56 |
| Mar 12 2014 |
10802 |
383.56 |
| Mar 12 2014 |
14597 |
383.56 |
| Mar 05 2014 |
10810 |
383.56 |
| Mar 05 2014 |
14523 |
383.56 |
| Feb 26 2014 |
10824 |
383.56 |
| Feb 26 2014 |
14532 |
383.56 |
| Feb 19 2014 |
10851 |
383.56 |
| Feb 19 2014 |
14562 |
383.56 |
| Feb 12 2014 |
10866 |
383.56 |
| Feb 12 2014 |
14566 |
383.56 |
| Feb 05 2014 |
10957 |
383.56 |
| Feb 05 2014 |
14638 |
383.56 |
| Jan 29 2014 |
11038 |
383.56 |
| Jan 29 2014 |
14654 |
383.56 |
| Jan 22 2014 |
11024 |
383.56 |
| Jan 22 2014 |
14610 |
383.56 |
| Jan 15 2014 |
11064 |
383.56 |
| Jan 15 2014 |
14647 |
383.56 |
| Jan 08 2014 |
11080 |
383.56 |
| Jan 08 2014 |
14618 |
383.56 |
| Jan 01 2014 |
11079 |
383.56 |
| Jan 01 2014 |
14618 |
383.56 |
| Dec 25 2013 |
11079 |
383.56 |
| Dec 25 2013 |
14618 |
383.56 |
| Dec 18 2013 |
11079 |
383.56 |
| Dec 18 2013 |
14618 |
383.56 |
| Dec 11 2013 |
11079 |
383.56 |
| Dec 11 2013 |
14619 |
383.56 |
| Dec 04 2013 |
11079 |
383.56 |
| Dec 04 2013 |
14620 |
383.56 |
| Nov 27 2013 |
11079 |
383.56 |
| Nov 27 2013 |
14620 |
383.56 |
| Nov 20 2013 |
11079 |
383.56 |
| Nov 20 2013 |
14621 |
383.56 |
| Nov 13 2013 |
11079 |
383.56 |
| Nov 13 2013 |
14621 |
383.56 |
| Nov 06 2013 |
11079 |
383.56 |
| Nov 06 2013 |
14621 |
383.56 |
| Oct 30 2013 |
11078 |
383.56 |
| Oct 30 2013 |
14620 |
383.56 |
| Oct 23 2013 |
11079 |
383.56 |
| Oct 23 2013 |
14618 |
383.56 |
| Oct 16 2013 |
11056 |
383.56 |
| Oct 16 2013 |
14618 |
383.56 |
| Oct 09 2013 |
11056 |
383.56 |
| Oct 09 2013 |
14548 |
383.56 |
| Oct 02 2013 |
11045 |
383.56 |
| Oct 02 2013 |
14569 |
383.56 |
