| Feb 10 2017 |
25965 |
777.49 |
| Feb 10 2017 |
12935 |
702.28 |
| Feb 10 2017 |
26440 |
731.08 |
| Feb 10 2017 |
34733 |
757.93 |
| Feb 03 2017 |
26375 |
731.08 |
| Feb 03 2017 |
25969 |
777.49 |
| Feb 03 2017 |
12894 |
702.28 |
| Feb 03 2017 |
34657 |
757.93 |
| Jan 27 2017 |
12873 |
702.28 |
| Jan 27 2017 |
25999 |
777.49 |
| Jan 27 2017 |
26367 |
731.08 |
| Jan 27 2017 |
34659 |
757.93 |
| Jan 20 2017 |
12910 |
702.28 |
| Jan 20 2017 |
25987 |
777.49 |
| Jan 20 2017 |
26322 |
731.08 |
| Jan 20 2017 |
34628 |
757.93 |
| Jan 13 2017 |
26294 |
731.08 |
| Jan 13 2017 |
12910 |
702.28 |
| Jan 13 2017 |
26007 |
777.49 |
| Jan 13 2017 |
34616 |
757.93 |
| Jan 06 2017 |
26294 |
731.08 |
| Jan 06 2017 |
26018 |
777.49 |
| Jan 06 2017 |
12910 |
702.28 |
| Jan 06 2017 |
34624 |
757.93 |
| Dec 30 2016 |
26028 |
777.49 |
| Dec 30 2016 |
12911 |
702.28 |
| Dec 30 2016 |
26295 |
731.08 |
| Dec 30 2016 |
34634 |
757.93 |
| Dec 23 2016 |
26295 |
731.08 |
| Dec 23 2016 |
26028 |
777.49 |
| Dec 23 2016 |
12911 |
702.28 |
| Dec 23 2016 |
34634 |
757.93 |
| Dec 16 2016 |
26295 |
731.08 |
| Dec 16 2016 |
12911 |
702.28 |
| Dec 16 2016 |
26010 |
777.49 |
| Dec 16 2016 |
34625 |
757.93 |
| Dec 09 2016 |
12916 |
702.28 |
| Dec 09 2016 |
26002 |
777.49 |
| Dec 09 2016 |
26284 |
731.08 |
| Dec 09 2016 |
34619 |
757.93 |
| Dec 02 2016 |
26002 |
777.49 |
| Dec 02 2016 |
12916 |
702.28 |
| Dec 02 2016 |
26284 |
731.08 |
| Dec 02 2016 |
34620 |
757.93 |
| Nov 25 2016 |
26284 |
731.08 |
| Nov 25 2016 |
12905 |
702.28 |
| Nov 25 2016 |
25997 |
777.49 |
| Nov 25 2016 |
34616 |
757.93 |
| Nov 18 2016 |
12905 |
702.28 |
| Nov 18 2016 |
25997 |
777.49 |
| Nov 18 2016 |
26284 |
731.08 |
| Nov 18 2016 |
34616 |
757.93 |
| Nov 11 2016 |
25997 |
777.49 |
| Nov 11 2016 |
12905 |
702.28 |
| Nov 11 2016 |
26226 |
731.08 |
| Nov 11 2016 |
34570 |
757.93 |
| Nov 04 2016 |
12905 |
702.28 |
| Nov 04 2016 |
25997 |
777.49 |
| Nov 04 2016 |
26226 |
731.08 |
| Nov 04 2016 |
34570 |
757.93 |
| Oct 28 2016 |
26232 |
731.08 |
| Oct 28 2016 |
12900 |
702.28 |
| Oct 28 2016 |
25998 |
777.49 |
| Oct 28 2016 |
34576 |
757.93 |
| Oct 21 2016 |
12900 |
702.28 |
| Oct 21 2016 |
25996 |
777.49 |
| Oct 21 2016 |
26264 |
731.08 |
| Oct 21 2016 |
34598 |
757.93 |
| Oct 14 2016 |
25889 |
777.49 |
| Oct 14 2016 |
12906 |
702.28 |
| Oct 14 2016 |
26287 |
731.08 |
| Oct 14 2016 |
34547 |
757.93 |
| Oct 07 2016 |
26333 |
731.08 |
| Oct 07 2016 |
25924 |
777.49 |
| Oct 07 2016 |
12904 |
702.28 |
| Oct 07 2016 |
34602 |
757.93 |
| Sep 30 2016 |
12955 |
702.28 |
| Sep 30 2016 |
25991 |
777.49 |
| Sep 30 2016 |
26352 |
731.08 |
| Sep 30 2016 |
34647 |
757.93 |
| Sep 23 2016 |
12913 |
702.28 |
| Sep 23 2016 |
26143 |
777.49 |
| Sep 23 2016 |
26016 |
731.08 |
| Sep 23 2016 |
34492 |
757.93 |
| Sep 16 2016 |
12904 |
702.28 |
| Sep 16 2016 |
26248 |
777.49 |
| Sep 16 2016 |
25890 |
731.08 |
| Sep 16 2016 |
34480 |
757.93 |
| Sep 09 2016 |
13060 |
702.28 |
| Sep 09 2016 |
26370 |
777.49 |
| Sep 09 2016 |
26039 |
731.08 |
| Sep 09 2016 |
34644 |
757.93 |
| Sep 02 2016 |
13259 |
702.28 |
| Sep 02 2016 |
26535 |
777.49 |
| Sep 02 2016 |
26087 |
731.08 |
| Sep 02 2016 |
34780 |
757.93 |
| Aug 26 2016 |
26608 |
777.49 |
| Aug 26 2016 |
12799 |
702.28 |
| Aug 26 2016 |
25910 |
731.08 |
| Aug 26 2016 |
34602 |
757.93 |
| Aug 19 2016 |
25901 |
731.08 |
| Aug 19 2016 |
26659 |
777.49 |
| Aug 19 2016 |
13035 |
702.28 |
| Aug 19 2016 |
34585 |
757.93 |
| Aug 12 2016 |
13407 |
702.28 |
| Aug 12 2016 |
27015 |
777.49 |
| Aug 12 2016 |
25937 |
731.08 |
| Aug 12 2016 |
37277 |
744.02 |
| Aug 05 2016 |
26816 |
777.49 |
| Aug 05 2016 |
13531 |
702.28 |
| Aug 05 2016 |
25992 |
731.08 |
| Aug 05 2016 |
37427 |
744.02 |
| Jul 29 2016 |
25894 |
731.08 |
| Jul 29 2016 |
13679 |
702.28 |
| Jul 29 2016 |
26936 |
777.49 |
| Jul 29 2016 |
37731 |
744.02 |
| Jul 22 2016 |
26015 |
731.08 |
| Jul 22 2016 |
13792 |
702.28 |
| Jul 22 2016 |
27195 |
777.49 |
| Jul 22 2016 |
37964 |
744.02 |
| Jun 22 2016 |
26418 |
731.08 |
| Jun 22 2016 |
27506 |
777.49 |
| Jun 22 2016 |
13566 |
702.28 |
| Jun 22 2016 |
39119 |
744.02 |
| Jun 15 2016 |
26803 |
731.08 |
| Jun 15 2016 |
27580 |
777.49 |
| Jun 15 2016 |
14106 |
702.28 |
| Jun 15 2016 |
39621 |
744.02 |
| Jun 08 2016 |
27791 |
777.49 |
| Jun 08 2016 |
14298 |
702.28 |
| Jun 08 2016 |
26946 |
731.08 |
| Jun 08 2016 |
39846 |
744.02 |
| Jun 01 2016 |
14489 |
702.28 |
| Jun 01 2016 |
27860 |
777.49 |
| Jun 01 2016 |
26975 |
731.08 |
| Jun 01 2016 |
40116 |
744.02 |
| May 25 2016 |
27718 |
777.49 |
| May 25 2016 |
14345 |
702.28 |
| May 25 2016 |
26916 |
731.08 |
| May 25 2016 |
39863 |
744.02 |
| May 18 2016 |
14480 |
702.28 |
| May 18 2016 |
27984 |
777.49 |
| May 18 2016 |
27020 |
731.08 |
| May 18 2016 |
40248 |
744.02 |
| May 11 2016 |
27124 |
731.08 |
| May 11 2016 |
27874 |
777.49 |
| May 11 2016 |
14398 |
702.28 |
| May 11 2016 |
40327 |
744.02 |
| May 04 2016 |
14389 |
702.28 |
| May 04 2016 |
27737 |
777.49 |
| May 04 2016 |
27007 |
731.08 |
| May 04 2016 |
40204 |
744.02 |
| Apr 27 2016 |
28171 |
777.49 |
| Apr 27 2016 |
14673 |
702.28 |
| Apr 27 2016 |
27206 |
731.08 |
| Apr 27 2016 |
40704 |
744.02 |
| Apr 20 2016 |
27098 |
731.08 |
| Apr 20 2016 |
14623 |
702.28 |
| Apr 20 2016 |
28267 |
777.49 |
| Apr 20 2016 |
40700 |
744.02 |
| Apr 13 2016 |
27968 |
777.49 |
| Apr 13 2016 |
14548 |
702.28 |
| Apr 13 2016 |
27867 |
731.08 |
| Apr 13 2016 |
40727 |
744.02 |
| Apr 06 2016 |
28600 |
731.08 |
| Apr 06 2016 |
28286 |
777.49 |
| Apr 06 2016 |
14753 |
702.28 |
| Apr 06 2016 |
41321 |
744.02 |
| Mar 30 2016 |
28389 |
731.08 |
| Mar 30 2016 |
28195 |
777.49 |
| Mar 30 2016 |
14291 |
702.28 |
| Mar 30 2016 |
41132 |
744.02 |
| Mar 23 2016 |
14945 |
702.28 |
| Mar 23 2016 |
28089 |
777.49 |
| Mar 23 2016 |
28845 |
731.08 |
| Mar 23 2016 |
41276 |
744.02 |
| Mar 16 2016 |
14873 |
702.28 |
| Mar 16 2016 |
28090 |
777.49 |
| Mar 16 2016 |
29008 |
731.08 |
| Mar 16 2016 |
41319 |
744.02 |
| Mar 09 2016 |
14908 |
702.28 |
| Mar 09 2016 |
27855 |
777.49 |
| Mar 09 2016 |
29055 |
731.08 |
| Mar 09 2016 |
41221 |
744.02 |
| Mar 02 2016 |
28538 |
731.08 |
| Mar 02 2016 |
14930 |
702.28 |
| Mar 02 2016 |
27781 |
777.49 |
| Mar 02 2016 |
40738 |
744.02 |
| May 28 2014 |
11953 |
405.48 |
| May 28 2014 |
17251 |
405.48 |
| May 21 2014 |
12022 |
405.48 |
| May 21 2014 |
17307 |
405.48 |
| May 14 2014 |
12102 |
405.48 |
| May 14 2014 |
17365 |
405.48 |
| May 07 2014 |
11920 |
405.48 |
| May 07 2014 |
17120 |
405.48 |
| Apr 30 2014 |
12336 |
405.48 |
| Apr 30 2014 |
17565 |
405.48 |
| Apr 23 2014 |
12453 |
405.48 |
| Apr 23 2014 |
17813 |
405.48 |
| Apr 16 2014 |
12386 |
405.48 |
| Apr 16 2014 |
17704 |
405.48 |
| Apr 09 2014 |
12518 |
405.48 |
| Apr 09 2014 |
17988 |
405.48 |
| Apr 02 2014 |
12635 |
405.48 |
| Apr 02 2014 |
17635 |
405.48 |
| Mar 26 2014 |
12907 |
405.48 |
| Mar 26 2014 |
17602 |
405.48 |
| Mar 19 2014 |
12983 |
405.48 |
| Mar 19 2014 |
17615 |
405.48 |
| Mar 12 2014 |
12995 |
405.48 |
| Mar 12 2014 |
17628 |
405.48 |
| Mar 05 2014 |
12998 |
405.48 |
| Mar 05 2014 |
17520 |
405.48 |
| Feb 26 2014 |
13017 |
405.48 |
| Feb 26 2014 |
17532 |
405.48 |
| Feb 19 2014 |
13052 |
405.48 |
| Feb 19 2014 |
17557 |
405.48 |
| Feb 12 2014 |
13064 |
405.48 |
| Feb 12 2014 |
17526 |
405.48 |
| Feb 05 2014 |
13158 |
405.48 |
| Feb 05 2014 |
17599 |
405.48 |
| Jan 29 2014 |
13230 |
405.48 |
| Jan 29 2014 |
17608 |
405.48 |
| Jan 22 2014 |
13208 |
405.48 |
| Jan 22 2014 |
17552 |
405.48 |
| Jan 15 2014 |
13242 |
405.48 |
| Jan 15 2014 |
17586 |
405.48 |
| Jan 08 2014 |
13257 |
405.48 |
| Jan 08 2014 |
17545 |
405.48 |
| Jan 01 2014 |
13260 |
405.48 |
| Jan 01 2014 |
17547 |
405.48 |
| Dec 25 2013 |
13260 |
405.48 |
| Dec 25 2013 |
17553 |
405.48 |
| Dec 18 2013 |
13260 |
405.48 |
| Dec 18 2013 |
17553 |
405.48 |
| Dec 11 2013 |
13260 |
405.48 |
| Dec 11 2013 |
17554 |
405.48 |
| Dec 04 2013 |
13260 |
405.48 |
| Dec 04 2013 |
17555 |
405.48 |
| Nov 27 2013 |
13260 |
405.48 |
| Nov 27 2013 |
17555 |
405.48 |
| Nov 20 2013 |
13260 |
405.48 |
| Nov 20 2013 |
17556 |
405.48 |
| Nov 13 2013 |
13261 |
405.48 |
| Nov 13 2013 |
17556 |
405.48 |
| Nov 06 2013 |
13262 |
405.48 |
| Nov 06 2013 |
17556 |
405.48 |
| Oct 30 2013 |
13261 |
405.48 |
| Oct 30 2013 |
17555 |
405.48 |
| Oct 23 2013 |
13261 |
405.48 |
| Oct 23 2013 |
17552 |
405.48 |
| Oct 16 2013 |
13240 |
405.48 |
| Oct 16 2013 |
17539 |
405.48 |
| Oct 09 2013 |
13238 |
405.48 |
| Oct 09 2013 |
17448 |
405.48 |
| Oct 02 2013 |
13227 |
405.48 |
| Oct 02 2013 |
17479 |
405.48 |
