| Jul 05 2019 |
15454 |
508.64 |
| Jul 05 2019 |
22055 |
508.64 |
| Jun 28 2019 |
15641 |
508.64 |
| Jun 28 2019 |
22246 |
508.64 |
| Jun 21 2019 |
15646 |
508.64 |
| Jun 21 2019 |
22113 |
508.64 |
| Jun 14 2019 |
15817 |
508.64 |
| Jun 14 2019 |
22229 |
508.64 |
| Jun 07 2019 |
15592 |
503.58 |
| Jun 07 2019 |
21868 |
503.58 |
| May 31 2019 |
16231 |
511.87 |
| May 31 2019 |
22723 |
511.87 |
| May 24 2019 |
16205 |
511.87 |
| May 24 2019 |
22754 |
511.87 |
| May 17 2019 |
16250 |
511.87 |
| May 17 2019 |
22720 |
511.87 |
| May 10 2019 |
16229 |
511.87 |
| May 10 2019 |
22708 |
511.87 |
| May 03 2019 |
16074 |
509.63 |
| May 03 2019 |
22506 |
509.63 |
| Apr 26 2019 |
16046 |
509.63 |
| Apr 26 2019 |
6685 |
479.64 |
| Apr 26 2019 |
21940 |
509.63 |
| Apr 19 2019 |
16224 |
509.63 |
| Apr 19 2019 |
6740 |
479.64 |
| Apr 19 2019 |
21907 |
509.63 |
| Apr 18 2019 |
16243 |
509.63 |
| Apr 18 2019 |
6749 |
479.64 |
| Apr 12 2019 |
16393 |
509.63 |
| Apr 12 2019 |
6742 |
479.64 |
| Apr 12 2019 |
22008 |
509.63 |
| Apr 05 2019 |
16057 |
509.63 |
| Apr 05 2019 |
6649 |
479.64 |
| Apr 05 2019 |
21457 |
509.63 |
| Mar 29 2019 |
15841 |
509.63 |
| Mar 29 2019 |
6354 |
479.64 |
| Mar 29 2019 |
21255 |
509.63 |
| Mar 22 2019 |
15586 |
509.63 |
| Mar 22 2019 |
6483 |
479.64 |
| Mar 22 2019 |
20960 |
509.63 |
| Mar 15 2019 |
6754 |
479.64 |
| Mar 15 2019 |
15507 |
509.63 |
| Mar 15 2019 |
20898 |
509.63 |
| Mar 08 2019 |
6473 |
479.64 |
| Mar 08 2019 |
15409 |
509.63 |
| Mar 08 2019 |
20643 |
509.63 |
| Mar 01 2019 |
15427 |
509.63 |
| Mar 01 2019 |
6625 |
479.64 |
| Mar 01 2019 |
20730 |
509.63 |
| Feb 22 2019 |
15449 |
509.63 |
| Feb 22 2019 |
6632 |
479.64 |
| Feb 22 2019 |
20810 |
509.63 |
| Feb 15 2019 |
15371 |
509.63 |
| Feb 15 2019 |
6620 |
479.64 |
| Feb 15 2019 |
20584 |
509.63 |
| Feb 08 2019 |
15179 |
509.63 |
| Feb 08 2019 |
6766 |
479.64 |
| Feb 08 2019 |
20366 |
509.63 |
| Feb 01 2019 |
6783 |
479.64 |
| Feb 01 2019 |
15214 |
509.63 |
| Feb 01 2019 |
20377 |
509.63 |
| Jan 25 2019 |
6783 |
479.64 |
| Jan 25 2019 |
15208 |
509.63 |
| Jan 25 2019 |
20406 |
509.63 |
| Jan 18 2019 |
6805 |
479.64 |
| Jan 18 2019 |
15229 |
509.63 |
| Jan 18 2019 |
20433 |
509.63 |
| Jan 11 2019 |
15202 |
509.63 |
| Jan 11 2019 |
6805 |
479.64 |
| Jan 11 2019 |
20407 |
509.63 |
| Jan 04 2019 |
15218 |
509.63 |
| Jan 04 2019 |
6805 |
479.64 |
| Jan 04 2019 |
20418 |
509.63 |
| Dec 28 2018 |
6807 |
479.64 |
| Dec 28 2018 |
15218 |
509.63 |
| Dec 28 2018 |
20418 |
509.63 |
| Dec 21 2018 |
6807 |
479.64 |
| Dec 21 2018 |
15218 |
509.63 |
| Dec 21 2018 |
20418 |
509.63 |
| Dec 14 2018 |
6807 |
479.64 |
| Dec 14 2018 |
15218 |
509.63 |
| Dec 14 2018 |
20418 |
509.63 |
| Dec 07 2018 |
15206 |
509.63 |
| Dec 07 2018 |
6793 |
479.64 |
| Dec 07 2018 |
20410 |
509.63 |
| Nov 30 2018 |
15206 |
509.63 |
| Nov 30 2018 |
6793 |
479.64 |
| Nov 30 2018 |
20410 |
509.63 |
| Nov 23 2018 |
15206 |
509.63 |
| Nov 23 2018 |
6796 |
479.64 |
| Nov 23 2018 |
20410 |
509.63 |
| Nov 16 2018 |
15206 |
509.63 |
| Nov 16 2018 |
6796 |
479.64 |
| Nov 16 2018 |
20410 |
509.63 |
| Nov 09 2018 |
6796 |
479.64 |
| Nov 09 2018 |
15206 |
509.63 |
| Nov 09 2018 |
20411 |
509.63 |
| Nov 02 2018 |
15206 |
509.63 |
| Nov 02 2018 |
6796 |
479.64 |
| Nov 02 2018 |
20375 |
509.63 |
| Oct 26 2018 |
6796 |
479.64 |
| Oct 26 2018 |
15206 |
509.63 |
| Oct 26 2018 |
20369 |
509.63 |
| Oct 19 2018 |
6796 |
479.64 |
| Oct 19 2018 |
15206 |
509.63 |
| Oct 19 2018 |
20395 |
509.63 |
| Oct 12 2018 |
15183 |
509.63 |
| Oct 12 2018 |
6782 |
479.64 |
| Oct 12 2018 |
20332 |
509.63 |
| Oct 05 2018 |
15143 |
509.63 |
| Oct 05 2018 |
6782 |
479.64 |
| Oct 05 2018 |
20456 |
509.63 |
| Sep 28 2018 |
6789 |
479.64 |
| Sep 28 2018 |
15154 |
509.63 |
| Sep 28 2018 |
19970 |
509.63 |
| Sep 21 2018 |
6713 |
479.64 |
| Sep 21 2018 |
15114 |
509.63 |
| Sep 21 2018 |
19943 |
509.63 |
| Sep 14 2018 |
15185 |
509.63 |
| Sep 14 2018 |
6060 |
458.07 |
| Sep 14 2018 |
20011 |
509.63 |
| Sep 07 2018 |
6089 |
458.07 |
| Sep 07 2018 |
15323 |
509.63 |
| Sep 07 2018 |
20382 |
509.63 |
| Aug 31 2018 |
15424 |
509.63 |
| Aug 31 2018 |
6173 |
458.07 |
| Aug 31 2018 |
20451 |
509.63 |
| Aug 24 2018 |
15291 |
509.63 |
| Aug 24 2018 |
6266 |
458.07 |
| Aug 24 2018 |
20436 |
509.63 |
| Aug 17 2018 |
13454 |
484.28 |
| Aug 17 2018 |
6261 |
458.07 |
| Aug 17 2018 |
17928 |
484.28 |
| Aug 10 2018 |
13446 |
484.28 |
| Aug 10 2018 |
6260 |
458.07 |
| Aug 10 2018 |
18048 |
484.28 |
| Aug 03 2018 |
6303 |
458.07 |
| Aug 03 2018 |
13582 |
484.28 |
| Aug 03 2018 |
18211 |
484.28 |
| Jul 27 2018 |
6384 |
458.07 |
| Jul 27 2018 |
13601 |
484.28 |
| Jul 27 2018 |
18244 |
484.28 |
| Jul 20 2018 |
13795 |
484.28 |
| Jul 20 2018 |
6490 |
458.07 |
| Jul 20 2018 |
18499 |
484.28 |
| Jul 13 2018 |
6569 |
458.07 |
| Jul 13 2018 |
13960 |
488.24 |
| Jul 13 2018 |
18778 |
488.24 |
| Jul 06 2018 |
13922 |
488.24 |
| Jul 06 2018 |
6558 |
458.07 |
| Jul 06 2018 |
18547 |
488.24 |
| Jun 29 2018 |
6538 |
458.07 |
| Jun 29 2018 |
13930 |
488.24 |
| Jun 29 2018 |
18571 |
488.24 |
| Jun 22 2018 |
6634 |
458.07 |
| Jun 22 2018 |
14242 |
488.24 |
| Jun 22 2018 |
18879 |
488.24 |
| Jun 15 2018 |
6649 |
458.07 |
| Jun 15 2018 |
14198 |
488.24 |
| Jun 15 2018 |
18955 |
488.24 |
| Jun 08 2018 |
14291 |
487.46 |
| Jun 08 2018 |
6746 |
458.07 |
| Jun 08 2018 |
19066 |
487.46 |
| Jun 01 2018 |
13105 |
473.84 |
| Jun 01 2018 |
6704 |
458.07 |
| Jun 01 2018 |
17709 |
473.84 |
| May 25 2018 |
6709 |
458.07 |
| May 25 2018 |
13208 |
473.84 |
| May 25 2018 |
17891 |
473.84 |
| May 18 2018 |
13188 |
473.84 |
| May 18 2018 |
5635 |
436.5 |
| May 18 2018 |
17963 |
473.84 |
| May 11 2018 |
5580 |
436.5 |
| May 11 2018 |
13148 |
473.84 |
| May 11 2018 |
18089 |
473.84 |
| May 04 2018 |
8915 |
428.44 |
| May 04 2018 |
12440 |
462.82 |
| May 04 2018 |
5633 |
436.5 |
| May 04 2018 |
13419 |
437.03 |
| Apr 27 2018 |
5712 |
436.5 |
| Apr 27 2018 |
8922 |
428.44 |
| Apr 27 2018 |
12370 |
462.82 |
| Apr 27 2018 |
13361 |
437.03 |
| Apr 20 2018 |
9005 |
428.44 |
| Apr 20 2018 |
5677 |
436.5 |
| Apr 20 2018 |
12386 |
462.82 |
| Apr 20 2018 |
13444 |
437.03 |
| Apr 13 2018 |
8998 |
428.44 |
| Apr 13 2018 |
12242 |
462.82 |
| Apr 13 2018 |
5565 |
436.5 |
| Apr 13 2018 |
13398 |
437.03 |
| Apr 06 2018 |
8944 |
428.44 |
| Apr 06 2018 |
5575 |
436.5 |
| Apr 06 2018 |
12524 |
462.82 |
| Apr 06 2018 |
13476 |
437.03 |
| Mar 30 2018 |
5576 |
436.5 |
| Mar 30 2018 |
9035 |
428.44 |
| Mar 30 2018 |
12822 |
462.82 |
| Mar 30 2018 |
13677 |
437.03 |
| Mar 23 2018 |
5502 |
436.5 |
| Mar 23 2018 |
13017 |
462.82 |
| Mar 23 2018 |
11501 |
453.2 |
| Mar 23 2018 |
16260 |
455.12 |
| Mar 16 2018 |
12871 |
462.82 |
| Mar 16 2018 |
5414 |
436.5 |
| Mar 16 2018 |
11516 |
453.2 |
| Mar 16 2018 |
16207 |
455.12 |
| Mar 09 2018 |
5382 |
436.5 |
| Mar 09 2018 |
11422 |
453.2 |
| Mar 09 2018 |
12827 |
462.82 |
| Mar 09 2018 |
16182 |
455.12 |
| Mar 02 2018 |
5531 |
436.5 |
| Mar 02 2018 |
11528 |
453.2 |
| Mar 02 2018 |
12894 |
462.82 |
| Mar 02 2018 |
16399 |
455.12 |
| Feb 23 2018 |
13012 |
462.82 |
| Feb 23 2018 |
5644 |
436.5 |
| Feb 23 2018 |
11643 |
453.2 |
| Feb 23 2018 |
16530 |
455.12 |
| Feb 16 2018 |
5583 |
436.5 |
| Feb 16 2018 |
11619 |
453.2 |
| Feb 16 2018 |
13029 |
462.82 |
| Feb 16 2018 |
16519 |
455.12 |
| Feb 09 2018 |
11649 |
453.2 |
| Feb 09 2018 |
5631 |
436.5 |
| Feb 09 2018 |
12887 |
462.82 |
| Feb 09 2018 |
16388 |
455.12 |
| Feb 02 2018 |
5660 |
436.5 |
| Feb 02 2018 |
11608 |
453.2 |
| Feb 02 2018 |
12830 |
462.82 |
| Feb 02 2018 |
16313 |
455.12 |
| Jan 26 2018 |
5660 |
436.5 |
| Jan 26 2018 |
11624 |
453.2 |
| Jan 26 2018 |
12875 |
462.82 |
| Jan 26 2018 |
16340 |
455.12 |
| Jan 19 2018 |
11624 |
453.2 |
| Jan 19 2018 |
5660 |
436.5 |
| Jan 19 2018 |
12886 |
462.82 |
| Jan 19 2018 |
16349 |
455.12 |
| Jan 12 2018 |
5632 |
436.5 |
| Jan 12 2018 |
11612 |
453.2 |
| Jan 12 2018 |
12913 |
462.82 |
| Jan 12 2018 |
16340 |
455.12 |
| Jan 05 2018 |
12913 |
462.82 |
| Jan 05 2018 |
11645 |
453.2 |
| Jan 05 2018 |
5632 |
436.5 |
| Jan 05 2018 |
16364 |
455.12 |
| Dec 29 2017 |
11646 |
453.2 |
| Dec 29 2017 |
5653 |
436.5 |
| Dec 29 2017 |
12914 |
462.82 |
| Dec 29 2017 |
16364 |
455.12 |
| Dec 22 2017 |
11648 |
453.2 |
| Dec 22 2017 |
5653 |
436.5 |
| Dec 22 2017 |
12914 |
462.82 |
| Dec 22 2017 |
16366 |
455.12 |
| Dec 15 2017 |
12914 |
462.82 |
| Dec 15 2017 |
11638 |
453.2 |
| Dec 15 2017 |
5653 |
436.5 |
| Dec 15 2017 |
16362 |
455.12 |
| Dec 08 2017 |
12914 |
462.82 |
| Dec 08 2017 |
11638 |
453.2 |
| Dec 08 2017 |
5653 |
436.5 |
| Dec 08 2017 |
16362 |
455.12 |
| Dec 01 2017 |
11638 |
453.2 |
| Dec 01 2017 |
5652 |
436.5 |
| Dec 01 2017 |
12914 |
462.82 |
| Dec 01 2017 |
16362 |
455.12 |
| Nov 24 2017 |
12914 |
462.82 |
| Nov 24 2017 |
5652 |
436.5 |
| Nov 24 2017 |
11638 |
453.2 |
| Nov 24 2017 |
16362 |
455.12 |
| Nov 17 2017 |
12914 |
462.82 |
| Nov 17 2017 |
5652 |
436.5 |
| Nov 17 2017 |
11638 |
453.2 |
| Nov 17 2017 |
16362 |
455.12 |
| Nov 10 2017 |
5652 |
436.5 |
| Nov 10 2017 |
11638 |
453.2 |
| Nov 10 2017 |
12926 |
462.82 |
| Nov 10 2017 |
16370 |
455.12 |
| Nov 03 2017 |
11639 |
453.2 |
| Nov 03 2017 |
5652 |
436.5 |
| Nov 03 2017 |
12926 |
462.82 |
| Nov 03 2017 |
16371 |
455.12 |
| Oct 27 2017 |
12957 |
462.82 |
| Oct 27 2017 |
11639 |
453.2 |
| Oct 27 2017 |
5652 |
436.5 |
| Oct 27 2017 |
16408 |
455.12 |
| Oct 20 2017 |
5637 |
436.5 |
| Oct 20 2017 |
11654 |
453.2 |
| Oct 20 2017 |
12878 |
462.82 |
| Oct 20 2017 |
16348 |
455.12 |
| Oct 13 2017 |
11654 |
453.2 |
| Oct 13 2017 |
5648 |
436.5 |
| Oct 13 2017 |
12919 |
462.82 |
| Oct 13 2017 |
16375 |
455.12 |
| Oct 06 2017 |
5648 |
436.5 |
| Oct 06 2017 |
11645 |
453.2 |
| Oct 06 2017 |
12918 |
462.82 |
| Oct 06 2017 |
16373 |
455.12 |
| Sep 29 2017 |
12917 |
462.82 |
| Sep 29 2017 |
11658 |
453.2 |
| Sep 29 2017 |
5655 |
436.5 |
| Sep 29 2017 |
16287 |
455.12 |
| Sep 22 2017 |
11654 |
453.2 |
| Sep 22 2017 |
5648 |
436.5 |
| Sep 22 2017 |
13092 |
462.82 |
| Sep 22 2017 |
16441 |
455.12 |
| Sep 15 2017 |
11724 |
453.2 |
| Sep 15 2017 |
13099 |
462.82 |
| Sep 15 2017 |
16515 |
455.12 |
| Sep 08 2017 |
13032 |
462.82 |
| Sep 08 2017 |
11753 |
453.2 |
| Sep 08 2017 |
16633 |
455.12 |
| Sep 01 2017 |
11913 |
453.2 |
| Sep 01 2017 |
13069 |
462.82 |
| Sep 01 2017 |
16699 |
455.12 |
| Aug 25 2017 |
11940 |
453.2 |
| Aug 25 2017 |
13424 |
462.82 |
| Aug 25 2017 |
17071 |
455.12 |
| Aug 18 2017 |
15549 |
489.29 |
| Aug 18 2017 |
13471 |
462.82 |
| Aug 18 2017 |
21031 |
483.99 |
| Aug 11 2017 |
15489 |
489.29 |
| Aug 11 2017 |
13530 |
462.82 |
| Aug 11 2017 |
21065 |
483.99 |
| Aug 04 2017 |
15620 |
489.29 |
| Aug 04 2017 |
13603 |
462.82 |
| Aug 04 2017 |
21262 |
483.99 |
| Jul 28 2017 |
15681 |
489.29 |
| Jul 28 2017 |
13693 |
462.82 |
| Jul 28 2017 |
21394 |
483.99 |
| Jul 21 2017 |
13757 |
462.82 |
| Jul 21 2017 |
15769 |
489.29 |
| Jul 21 2017 |
21506 |
483.99 |
| Jul 14 2017 |
15835 |
489.29 |
| Jul 14 2017 |
13845 |
462.82 |
| Jul 14 2017 |
21578 |
483.99 |
| Jul 07 2017 |
15889 |
489.29 |
| Jul 07 2017 |
15201 |
476.45 |
| Jul 07 2017 |
20149 |
472.8 |
| Jun 30 2017 |
15226 |
476.45 |
| Jun 30 2017 |
15989 |
489.29 |
| Jun 30 2017 |
20220 |
472.8 |
| Jun 23 2017 |
15421 |
476.45 |
| Jun 23 2017 |
17092 |
489.29 |
| Jun 23 2017 |
20359 |
472.8 |
| Jun 16 2017 |
16946 |
487.51 |
| Jun 16 2017 |
15453 |
476.45 |
| Jun 16 2017 |
21743 |
483.09 |
| Jun 09 2017 |
15338 |
476.45 |
| Jun 09 2017 |
15456 |
471.37 |
| Jun 09 2017 |
16765 |
447.25 |
| Jun 02 2017 |
15678 |
476.45 |
| Jun 02 2017 |
15480 |
471.37 |
| Jun 02 2017 |
17011 |
447.25 |
| May 26 2017 |
15614 |
471.37 |
| May 26 2017 |
15725 |
476.45 |
| May 26 2017 |
17072 |
447.25 |
| May 19 2017 |
15629 |
471.37 |
| May 19 2017 |
16131 |
476.45 |
| May 19 2017 |
17272 |
447.25 |
| May 12 2017 |
16208 |
476.45 |
| May 12 2017 |
15801 |
471.37 |
| May 12 2017 |
17381 |
447.25 |
| May 05 2017 |
19084 |
505.25 |
| May 05 2017 |
17556 |
490.08 |
| May 05 2017 |
23513 |
491.58 |
| Apr 28 2017 |
18823 |
505.25 |
| Apr 28 2017 |
17401 |
490.08 |
| Apr 28 2017 |
23256 |
491.58 |
| Apr 21 2017 |
19082 |
505.25 |
| Apr 21 2017 |
17684 |
490.08 |
| Apr 21 2017 |
23522 |
491.58 |
| Apr 14 2017 |
17830 |
490.08 |
| Apr 14 2017 |
5550 |
414.95 |
| Apr 14 2017 |
19111 |
505.25 |
| Apr 14 2017 |
23509 |
491.58 |
| Apr 07 2017 |
18695 |
499.7 |
| Apr 07 2017 |
5560 |
414.95 |
| Apr 07 2017 |
17649 |
490.08 |
| Apr 07 2017 |
24003 |
497.78 |
| Mar 31 2017 |
5730 |
414.95 |
| Mar 31 2017 |
19056 |
499.7 |
| Mar 31 2017 |
17648 |
490.08 |
| Mar 31 2017 |
24226 |
497.78 |
| Mar 24 2017 |
17307 |
490.08 |
| Mar 24 2017 |
5598 |
414.95 |
| Mar 24 2017 |
18826 |
499.7 |
| Mar 24 2017 |
23837 |
497.78 |
| Mar 17 2017 |
5667 |
414.95 |
| Mar 17 2017 |
18933 |
499.7 |
| Mar 17 2017 |
17561 |
490.08 |
| Mar 17 2017 |
24024 |
497.78 |
| Mar 10 2017 |
19050 |
499.7 |
| Mar 10 2017 |
5629 |
414.95 |
| Mar 10 2017 |
17554 |
490.08 |
| Mar 10 2017 |
24066 |
497.78 |
| Mar 03 2017 |
18956 |
499.7 |
| Mar 03 2017 |
5617 |
414.95 |
| Mar 03 2017 |
17401 |
490.08 |
| Mar 03 2017 |
23942 |
497.78 |
| Feb 24 2017 |
5707 |
414.95 |
| Feb 24 2017 |
18847 |
499.7 |
| Feb 24 2017 |
16922 |
483.33 |
| Feb 24 2017 |
21874 |
481.41 |
| Feb 17 2017 |
5623 |
414.95 |
| Feb 17 2017 |
18597 |
499.7 |
| Feb 17 2017 |
16891 |
483.33 |
| Feb 17 2017 |
21852 |
481.41 |
| Feb 10 2017 |
18634 |
499.7 |
| Feb 10 2017 |
5685 |
414.95 |
| Feb 10 2017 |
17095 |
483.33 |
| Feb 10 2017 |
21953 |
481.41 |
| Feb 03 2017 |
17042 |
483.33 |
| Feb 03 2017 |
18636 |
499.7 |
| Feb 03 2017 |
5667 |
414.95 |
| Feb 03 2017 |
21918 |
481.41 |
| Jan 27 2017 |
5661 |
414.95 |
| Jan 27 2017 |
18670 |
499.7 |
| Jan 27 2017 |
17031 |
483.33 |
| Jan 27 2017 |
21923 |
481.41 |
| Jan 20 2017 |
5670 |
414.95 |
| Jan 20 2017 |
18657 |
499.7 |
| Jan 20 2017 |
16977 |
483.33 |
| Jan 20 2017 |
21872 |
481.41 |
| Jan 13 2017 |
16944 |
483.33 |
| Jan 13 2017 |
5670 |
414.95 |
| Jan 13 2017 |
18665 |
499.7 |
| Jan 13 2017 |
21848 |
481.41 |
| Jan 06 2017 |
16944 |
483.33 |
| Jan 06 2017 |
18672 |
499.7 |
| Jan 06 2017 |
5670 |
414.95 |
| Jan 06 2017 |
21855 |
481.41 |
| Dec 30 2016 |
18682 |
499.7 |
| Dec 30 2016 |
5671 |
414.95 |
| Dec 30 2016 |
16945 |
483.33 |
| Dec 30 2016 |
21862 |
481.41 |
| Dec 23 2016 |
16945 |
483.33 |
| Dec 23 2016 |
18682 |
499.7 |
| Dec 23 2016 |
5671 |
414.95 |
| Dec 23 2016 |
21862 |
481.41 |
| Dec 16 2016 |
16945 |
483.33 |
| Dec 16 2016 |
5671 |
414.95 |
| Dec 16 2016 |
18675 |
499.7 |
| Dec 16 2016 |
21863 |
481.41 |
| Dec 09 2016 |
5674 |
414.95 |
| Dec 09 2016 |
18680 |
499.7 |
| Dec 09 2016 |
16941 |
483.33 |
| Dec 09 2016 |
21863 |
481.41 |
| Dec 02 2016 |
18680 |
499.7 |
| Dec 02 2016 |
5674 |
414.95 |
| Dec 02 2016 |
16941 |
483.33 |
| Dec 02 2016 |
21863 |
481.41 |
| Nov 25 2016 |
16941 |
483.33 |
| Nov 25 2016 |
5667 |
414.95 |
| Nov 25 2016 |
18676 |
499.7 |
| Nov 25 2016 |
21859 |
481.41 |
| Nov 18 2016 |
5667 |
414.95 |
| Nov 18 2016 |
18676 |
499.7 |
| Nov 18 2016 |
16941 |
483.33 |
| Nov 18 2016 |
21859 |
481.41 |
| Nov 11 2016 |
18676 |
499.7 |
| Nov 11 2016 |
5667 |
414.95 |
| Nov 11 2016 |
16914 |
483.33 |
| Nov 11 2016 |
21839 |
481.41 |
| Nov 04 2016 |
5667 |
414.95 |
| Nov 04 2016 |
18676 |
499.7 |
| Nov 04 2016 |
16914 |
483.33 |
| Nov 04 2016 |
21839 |
481.41 |
| Oct 28 2016 |
16932 |
483.33 |
| Oct 28 2016 |
5659 |
414.95 |
| Oct 28 2016 |
18677 |
499.7 |
| Oct 28 2016 |
21857 |
481.41 |
| Oct 21 2016 |
5659 |
414.95 |
| Oct 21 2016 |
18674 |
499.7 |
| Oct 21 2016 |
16955 |
483.33 |
| Oct 21 2016 |
21884 |
481.41 |
| Oct 14 2016 |
18605 |
499.7 |
| Oct 14 2016 |
5676 |
414.95 |
| Oct 14 2016 |
16959 |
483.33 |
| Oct 14 2016 |
21864 |
481.41 |
| Oct 07 2016 |
16967 |
483.33 |
| Oct 07 2016 |
18629 |
499.7 |
| Oct 07 2016 |
5676 |
414.95 |
| Oct 07 2016 |
21872 |
481.41 |
| Sep 30 2016 |
5714 |
414.95 |
| Sep 30 2016 |
18685 |
499.7 |
| Sep 30 2016 |
16973 |
483.33 |
| Sep 30 2016 |
21897 |
481.41 |
| Sep 23 2016 |
5685 |
414.95 |
| Sep 23 2016 |
18710 |
499.7 |
| Sep 23 2016 |
16770 |
483.33 |
| Sep 23 2016 |
21733 |
481.41 |
| Sep 16 2016 |
4815 |
396.23 |
| Sep 16 2016 |
18821 |
499.7 |
| Sep 16 2016 |
16691 |
483.33 |
| Sep 16 2016 |
21754 |
481.41 |
| Sep 09 2016 |
4903 |
396.23 |
| Sep 09 2016 |
18897 |
499.7 |
| Sep 09 2016 |
16808 |
483.33 |
| Sep 09 2016 |
21839 |
481.41 |
| Sep 02 2016 |
4998 |
396.23 |
| Sep 02 2016 |
19071 |
499.7 |
| Sep 02 2016 |
16857 |
483.33 |
| Sep 02 2016 |
22010 |
481.41 |
| Aug 26 2016 |
19130 |
499.7 |
| Aug 26 2016 |
4890 |
396.23 |
| Aug 26 2016 |
17894 |
495.9 |
| Aug 26 2016 |
21192 |
476.41 |
| Aug 19 2016 |
17922 |
495.9 |
| Aug 19 2016 |
17392 |
479.97 |
| Aug 19 2016 |
4984 |
396.23 |
| Aug 19 2016 |
19749 |
465.62 |
| Aug 12 2016 |
5357 |
396.23 |
| Aug 12 2016 |
17637 |
479.97 |
| Aug 12 2016 |
17945 |
495.9 |
| Aug 12 2016 |
14363 |
416.6 |
| Aug 05 2016 |
17553 |
479.97 |
| Aug 05 2016 |
5362 |
396.23 |
| Aug 05 2016 |
17975 |
495.9 |
| Aug 05 2016 |
14501 |
416.6 |
| Jul 29 2016 |
17855 |
495.9 |
| Jul 29 2016 |
5365 |
396.23 |
| Jul 29 2016 |
17625 |
479.97 |
| Jul 29 2016 |
14631 |
416.6 |
| Jul 22 2016 |
17971 |
495.9 |
| Jul 22 2016 |
5473 |
396.23 |
| Jul 22 2016 |
17836 |
479.97 |
| Jul 22 2016 |
14794 |
416.6 |
| Jun 22 2016 |
18793 |
502.01 |
| Jun 22 2016 |
15841 |
457.14 |
| Jun 22 2016 |
5456 |
396.23 |
| Jun 22 2016 |
16357 |
420.6 |
| Jun 15 2016 |
19058 |
502.01 |
| Jun 15 2016 |
16935 |
467.13 |
| Jun 15 2016 |
5620 |
396.23 |
| Jun 15 2016 |
17446 |
426.48 |
| Jun 08 2016 |
16392 |
461.06 |
| Jun 08 2016 |
5683 |
396.23 |
| Jun 08 2016 |
19161 |
502.01 |
| Jun 08 2016 |
16793 |
422.16 |
| Jun 01 2016 |
5859 |
396.23 |
| Jun 01 2016 |
16444 |
461.06 |
| Jun 01 2016 |
19258 |
502.01 |
| Jun 01 2016 |
17070 |
422.16 |
| May 25 2016 |
18667 |
484.28 |
| May 25 2016 |
5804 |
396.23 |
| May 25 2016 |
19215 |
502.01 |
| May 25 2016 |
16814 |
420.79 |
| May 18 2016 |
5821 |
396.23 |
| May 18 2016 |
18846 |
484.28 |
| May 18 2016 |
19319 |
502.01 |
| May 18 2016 |
16940 |
420.79 |
| May 11 2016 |
19381 |
502.01 |
| May 11 2016 |
17419 |
470.13 |
| May 11 2016 |
5749 |
396.23 |
| May 11 2016 |
16907 |
420.79 |
| May 04 2016 |
5321 |
386.87 |
| May 04 2016 |
17315 |
470.13 |
| May 04 2016 |
19282 |
502.01 |
| May 04 2016 |
16793 |
420.5 |
| Apr 27 2016 |
17626 |
470.13 |
| Apr 27 2016 |
4190 |
358.79 |
| Apr 27 2016 |
19530 |
502.01 |
| Apr 27 2016 |
18689 |
430.94 |
| Apr 20 2016 |
19391 |
502.01 |
| Apr 20 2016 |
4265 |
358.79 |
| Apr 20 2016 |
17657 |
470.13 |
| Apr 20 2016 |
18741 |
430.94 |
| Apr 13 2016 |
17517 |
470.13 |
| Apr 13 2016 |
4315 |
358.79 |
| Apr 13 2016 |
19783 |
502.01 |
| Apr 13 2016 |
18687 |
430.94 |
| Apr 06 2016 |
21157 |
511.63 |
| Apr 06 2016 |
17585 |
470.13 |
| Apr 06 2016 |
4390 |
358.79 |
| Apr 06 2016 |
18916 |
430.94 |
| Mar 30 2016 |
20074 |
502.01 |
| Mar 30 2016 |
17462 |
470.13 |
| Mar 30 2016 |
5360 |
383.32 |
| Mar 30 2016 |
16892 |
419.08 |
| Mar 23 2016 |
5539 |
383.32 |
| Mar 23 2016 |
17445 |
470.13 |
| Mar 23 2016 |
21163 |
510.19 |
| Mar 23 2016 |
17038 |
419.08 |
| Mar 16 2016 |
5521 |
383.32 |
| Mar 16 2016 |
17385 |
470.13 |
| Mar 16 2016 |
21339 |
510.19 |
| Mar 16 2016 |
16987 |
419.08 |
| Mar 09 2016 |
5589 |
383.32 |
| Mar 09 2016 |
17284 |
470.13 |
| Mar 09 2016 |
21460 |
510.19 |
| Mar 09 2016 |
17031 |
419.08 |
| Mar 02 2016 |
22116 |
521.4 |
| Mar 02 2016 |
5608 |
383.32 |
| Mar 02 2016 |
17243 |
470.13 |
| Mar 02 2016 |
16928 |
419.08 |
| Feb 24 2016 |
5586 |
383.32 |
| Feb 24 2016 |
17156 |
470.13 |
| Feb 24 2016 |
22054 |
521.4 |
| Feb 24 2016 |
16881 |
419.08 |
| Feb 17 2016 |
17228 |
470.13 |
| Feb 17 2016 |
5643 |
383.32 |
| Feb 17 2016 |
22311 |
521.4 |
| Feb 17 2016 |
17041 |
419.08 |
| Feb 10 2016 |
22149 |
521.4 |
| Feb 10 2016 |
5680 |
383.32 |
| Feb 10 2016 |
17215 |
470.13 |
| Feb 10 2016 |
17025 |
419.08 |
| Feb 03 2016 |
17196 |
470.13 |
| Feb 03 2016 |
5672 |
383.32 |
| Feb 03 2016 |
22123 |
521.4 |
| Feb 03 2016 |
17033 |
419.08 |
| Jan 27 2016 |
17144 |
470.13 |
| Jan 27 2016 |
5672 |
383.32 |
| Jan 27 2016 |
22166 |
521.4 |
| Jan 27 2016 |
17063 |
419.08 |
| Jan 20 2016 |
17185 |
470.13 |
| Jan 20 2016 |
5674 |
383.32 |
| Jan 20 2016 |
22163 |
521.4 |
| Jan 20 2016 |
17064 |
419.08 |
| Jan 13 2016 |
22188 |
521.4 |
| Jan 13 2016 |
17218 |
470.13 |
| Jan 13 2016 |
5674 |
383.32 |
| Jan 13 2016 |
17084 |
419.08 |
| Jan 06 2016 |
5674 |
383.32 |
| Jan 06 2016 |
17230 |
470.13 |
| Jan 06 2016 |
22188 |
521.4 |
| Jan 06 2016 |
17091 |
419.08 |
| Dec 30 2015 |
17222 |
470.13 |
| Dec 30 2015 |
5676 |
383.32 |
| Dec 30 2015 |
22188 |
521.4 |
| Dec 30 2015 |
17093 |
419.08 |
| Dec 23 2015 |
17221 |
470.13 |
| Dec 23 2015 |
5676 |
383.32 |
| Dec 23 2015 |
22186 |
521.4 |
| Dec 23 2015 |
17091 |
419.08 |
| Dec 16 2015 |
5676 |
383.32 |
| Dec 16 2015 |
17221 |
470.13 |
| Dec 16 2015 |
22187 |
521.4 |
| Dec 16 2015 |
17091 |
419.08 |
| Dec 09 2015 |
5676 |
383.32 |
| Dec 09 2015 |
17229 |
470.13 |
| Dec 09 2015 |
22188 |
521.4 |
| Dec 09 2015 |
17097 |
419.08 |
| Dec 02 2015 |
17230 |
470.13 |
| Dec 02 2015 |
5676 |
383.32 |
| Dec 02 2015 |
22189 |
521.4 |
| Dec 02 2015 |
17098 |
419.08 |
| Nov 25 2015 |
22189 |
521.4 |
| Nov 25 2015 |
17230 |
470.13 |
| Nov 25 2015 |
5676 |
383.32 |
| Nov 25 2015 |
17099 |
419.08 |
| Nov 18 2015 |
5676 |
383.32 |
| Nov 18 2015 |
17230 |
470.13 |
| Nov 18 2015 |
22188 |
521.4 |
| Nov 18 2015 |
17098 |
419.08 |
| Nov 11 2015 |
5676 |
383.32 |
| Nov 11 2015 |
17230 |
470.13 |
| Nov 11 2015 |
22156 |
521.4 |
| Nov 11 2015 |
17092 |
419.08 |
| Nov 04 2015 |
22156 |
521.4 |
| Nov 04 2015 |
5676 |
383.32 |
| Nov 04 2015 |
17230 |
470.13 |
| Nov 04 2015 |
17092 |
419.08 |
| Oct 28 2015 |
17199 |
470.13 |
| Oct 28 2015 |
5665 |
383.32 |
| Oct 28 2015 |
22158 |
521.4 |
| Oct 28 2015 |
17066 |
419.08 |
| Oct 21 2015 |
22079 |
521.4 |
| Oct 21 2015 |
5650 |
383.32 |
| Oct 21 2015 |
17223 |
470.13 |
| Oct 21 2015 |
17049 |
419.08 |
| Oct 14 2015 |
22065 |
521.4 |
| Oct 14 2015 |
17232 |
470.13 |
| Oct 14 2015 |
5650 |
383.32 |
| Oct 14 2015 |
17057 |
419.08 |
| Oct 07 2015 |
17183 |
470.13 |
| Oct 07 2015 |
5651 |
383.32 |
| Oct 07 2015 |
22105 |
521.4 |
| Oct 07 2015 |
17059 |
419.08 |
| Sep 30 2015 |
17180 |
470.13 |
| Sep 30 2015 |
5662 |
383.32 |
| Sep 30 2015 |
22119 |
521.4 |
| Sep 30 2015 |
17078 |
419.08 |
| Sep 23 2015 |
6920 |
407.84 |
| Sep 23 2015 |
17163 |
470.13 |
| Sep 23 2015 |
22228 |
521.4 |
| Sep 23 2015 |
20435 |
440.75 |
| Sep 16 2015 |
22005 |
521.57 |
| Sep 16 2015 |
17144 |
470.13 |
| Sep 16 2015 |
6902 |
407.84 |
| Sep 16 2015 |
20342 |
440.75 |
| Sep 09 2015 |
6856 |
407.84 |
| Sep 09 2015 |
17109 |
470.13 |
| Sep 09 2015 |
21967 |
521.57 |
| Sep 09 2015 |
20305 |
440.75 |
| Sep 02 2015 |
6767 |
407.84 |
| Sep 02 2015 |
16952 |
470.13 |
| Sep 02 2015 |
22077 |
521.57 |
| Sep 02 2015 |
20294 |
440.75 |
| Aug 26 2015 |
22270 |
521.57 |
| Aug 26 2015 |
17176 |
470.13 |
| Aug 26 2015 |
6950 |
407.84 |
| Aug 26 2015 |
20466 |
440.75 |
| Aug 19 2015 |
17299 |
470.87 |
| Aug 19 2015 |
6894 |
407.84 |
| Aug 19 2015 |
22519 |
521.57 |
| Aug 19 2015 |
21863 |
449.01 |
| Aug 12 2015 |
16405 |
460.75 |
| Aug 12 2015 |
6944 |
407.84 |
| Aug 12 2015 |
22484 |
521.57 |
| Aug 12 2015 |
19318 |
431.38 |
| Aug 05 2015 |
16355 |
460.75 |
| Aug 05 2015 |
6948 |
407.84 |
| Aug 05 2015 |
22557 |
521.57 |
| Aug 05 2015 |
19310 |
431.38 |
| Jul 29 2015 |
22509 |
521.57 |
| Jul 29 2015 |
16525 |
460.75 |
| Jul 29 2015 |
6887 |
407.84 |
| Jul 29 2015 |
19497 |
431.38 |
| Jul 22 2015 |
16472 |
460.75 |
| Jul 22 2015 |
6933 |
407.84 |
| Jul 22 2015 |
22484 |
521.57 |
| Jul 22 2015 |
19530 |
431.38 |
| Jul 15 2015 |
16562 |
460.75 |
| Jul 15 2015 |
7086 |
407.84 |
| Jul 15 2015 |
19444 |
484.46 |
| Jul 15 2015 |
18861 |
426.16 |
| Jul 08 2015 |
7146 |
407.84 |
| Jul 08 2015 |
16618 |
460.75 |
| Jul 08 2015 |
19540 |
484.46 |
| Jul 08 2015 |
18981 |
426.16 |
| Jul 01 2015 |
16714 |
460.75 |
| Jul 01 2015 |
7211 |
407.84 |
| Jul 01 2015 |
19666 |
484.46 |
| Jul 01 2015 |
19074 |
426.16 |
| Jun 24 2015 |
7197 |
407.84 |
| Jun 24 2015 |
16757 |
460.45 |
| Jun 24 2015 |
19702 |
484.46 |
| Jun 24 2015 |
19101 |
425.85 |
| Jun 17 2015 |
7165 |
407.84 |
| Jun 17 2015 |
16935 |
461.81 |
| Jun 17 2015 |
19577 |
484.46 |
| Jun 17 2015 |
19355 |
426.91 |
| Jun 10 2015 |
19759 |
484.46 |
| Jun 10 2015 |
7192 |
407.84 |
| Jun 10 2015 |
16942 |
461.81 |
| Jun 10 2015 |
19332 |
426.91 |
| Jun 03 2015 |
16885 |
461.74 |
| Jun 03 2015 |
7139 |
407.84 |
| Jun 03 2015 |
19963 |
484.46 |
| Jun 03 2015 |
19319 |
425.92 |
| May 27 2015 |
7058 |
407.84 |
| May 27 2015 |
13789 |
431.22 |
| May 27 2015 |
19784 |
484.46 |
| May 27 2015 |
19318 |
427.14 |
| May 20 2015 |
19843 |
484.46 |
| May 20 2015 |
7036 |
407.84 |
| May 20 2015 |
13865 |
431.22 |
| May 20 2015 |
19378 |
427.14 |
| May 13 2015 |
17179 |
465.16 |
| May 13 2015 |
7062 |
407.84 |
| May 13 2015 |
20063 |
484.46 |
| May 13 2015 |
22647 |
447.5 |
| May 06 2015 |
6657 |
407.84 |
| May 06 2015 |
19866 |
484.46 |
| May 06 2015 |
16828 |
465.16 |
| May 06 2015 |
22290 |
447.5 |
| Apr 29 2015 |
16953 |
465.16 |
| Apr 29 2015 |
6891 |
407.84 |
| Apr 29 2015 |
20141 |
484.46 |
| Apr 29 2015 |
22533 |
447.5 |
| Apr 22 2015 |
20217 |
484.46 |
| Apr 22 2015 |
17015 |
465.16 |
| Apr 22 2015 |
7010 |
407.84 |
| Apr 22 2015 |
22614 |
447.5 |
| Apr 15 2015 |
6924 |
407.84 |
| Apr 15 2015 |
16872 |
465.16 |
| Apr 15 2015 |
19862 |
484.46 |
| Apr 15 2015 |
22405 |
447.5 |
| Apr 08 2015 |
19952 |
484.46 |
| Apr 08 2015 |
17118 |
465.16 |
| Apr 08 2015 |
6938 |
407.84 |
| Apr 08 2015 |
22499 |
447.5 |
| Apr 01 2015 |
17270 |
465.16 |
| Apr 01 2015 |
20096 |
484.46 |
| Apr 01 2015 |
26670 |
472.88 |
| Mar 25 2015 |
17089 |
465.16 |
| Mar 25 2015 |
13803 |
432.86 |
| Mar 25 2015 |
22881 |
452.24 |
| Mar 18 2015 |
16712 |
465.16 |
| Mar 18 2015 |
6249 |
400 |
| Mar 18 2015 |
13382 |
432.86 |
| Mar 18 2015 |
19178 |
430.47 |
| Mar 11 2015 |
13675 |
432.86 |
| Mar 11 2015 |
16874 |
465.16 |
| Mar 11 2015 |
6471 |
400 |
| Mar 11 2015 |
19725 |
430.47 |
| Mar 04 2015 |
6581 |
400 |
| Mar 04 2015 |
20460 |
501.7 |
| Mar 04 2015 |
16258 |
453.83 |
| Mar 04 2015 |
19945 |
430.47 |
| Feb 25 2015 |
16293 |
453.83 |
| Feb 25 2015 |
6500 |
400 |
| Feb 25 2015 |
20306 |
501.7 |
| Feb 25 2015 |
19924 |
430.47 |
| Feb 18 2015 |
16427 |
453.83 |
| Feb 18 2015 |
6542 |
400 |
| Feb 18 2015 |
20401 |
501.7 |
| Feb 18 2015 |
20006 |
430.47 |
| Feb 11 2015 |
16433 |
453.83 |
| Feb 11 2015 |
20492 |
501.7 |
| Feb 11 2015 |
6573 |
400 |
| Feb 11 2015 |
20022 |
430.47 |
| Feb 04 2015 |
20492 |
501.7 |
| Feb 04 2015 |
6580 |
400 |
| Feb 04 2015 |
16472 |
453.83 |
| Feb 04 2015 |
20037 |
430.47 |
| Jan 28 2015 |
6580 |
400 |
| Jan 28 2015 |
20527 |
501.7 |
| Jan 28 2015 |
16419 |
453.83 |
| Jan 28 2015 |
20041 |
430.47 |
| Jan 21 2015 |
6587 |
400 |
| Jan 21 2015 |
20505 |
501.7 |
| Jan 21 2015 |
16428 |
453.83 |
| Jan 21 2015 |
20055 |
430.47 |
| Jan 14 2015 |
16444 |
453.83 |
| Jan 14 2015 |
6587 |
400 |
| Jan 14 2015 |
20493 |
501.7 |
| Jan 14 2015 |
20063 |
430.47 |
| Jan 07 2015 |
16445 |
453.83 |
| Jan 07 2015 |
20472 |
501.7 |
| Jan 07 2015 |
6587 |
400 |
| Jan 07 2015 |
20035 |
430.47 |
| Dec 31 2014 |
20473 |
501.7 |
| Dec 31 2014 |
16445 |
453.83 |
| Dec 31 2014 |
6596 |
400 |
| Dec 31 2014 |
20045 |
430.47 |
| Dec 24 2014 |
16445 |
453.83 |
| Dec 24 2014 |
20473 |
501.7 |
| Dec 24 2014 |
6596 |
400 |
| Dec 24 2014 |
20045 |
430.47 |
| Dec 17 2014 |
6596 |
400 |
| Dec 17 2014 |
20456 |
501.7 |
| Dec 17 2014 |
16445 |
453.83 |
| Dec 17 2014 |
20037 |
430.47 |
| Dec 10 2014 |
6596 |
400 |
| Dec 10 2014 |
20457 |
501.7 |
| Dec 10 2014 |
16445 |
453.83 |
| Dec 10 2014 |
20037 |
430.47 |
| Dec 03 2014 |
6597 |
400 |
| Dec 03 2014 |
20457 |
501.7 |
| Dec 03 2014 |
16445 |
453.83 |
| Dec 03 2014 |
20037 |
430.47 |
| Nov 26 2014 |
16445 |
453.83 |
| Nov 26 2014 |
20457 |
501.7 |
| Nov 26 2014 |
6597 |
400 |
| Nov 26 2014 |
20037 |
430.47 |
| Nov 19 2014 |
6597 |
400 |
| Nov 19 2014 |
20457 |
501.7 |
| Nov 19 2014 |
16445 |
453.83 |
| Nov 19 2014 |
20036 |
430.47 |
| Nov 12 2014 |
20458 |
501.7 |
| Nov 12 2014 |
6597 |
400 |
| Nov 12 2014 |
16445 |
453.83 |
| Nov 12 2014 |
20037 |
430.47 |
| Nov 05 2014 |
16445 |
453.83 |
| Nov 05 2014 |
6597 |
400 |
| Nov 05 2014 |
20458 |
501.7 |
| Nov 05 2014 |
20037 |
430.47 |
| Oct 29 2014 |
16440 |
453.83 |
| Oct 29 2014 |
20458 |
501.7 |
| Oct 29 2014 |
6597 |
400 |
| Oct 29 2014 |
20034 |
430.47 |
| Oct 22 2014 |
6590 |
400 |
| Oct 22 2014 |
20380 |
501.7 |
| Oct 22 2014 |
16410 |
453.83 |
| Oct 22 2014 |
20048 |
430.47 |
| Oct 15 2014 |
16319 |
453.83 |
| Oct 15 2014 |
20355 |
501.7 |
| Oct 15 2014 |
6586 |
400 |
| Oct 15 2014 |
19992 |
430.47 |
| Oct 08 2014 |
16330 |
453.83 |
| Oct 08 2014 |
20320 |
501.7 |
| Oct 08 2014 |
6586 |
400 |
| Oct 08 2014 |
19981 |
430.47 |
| Oct 01 2014 |
20363 |
501.7 |
| Oct 01 2014 |
6589 |
400 |
| Oct 01 2014 |
16337 |
453.83 |
| Oct 01 2014 |
20003 |
430.47 |
| Sep 24 2014 |
6564 |
400 |
| Sep 24 2014 |
20242 |
501.7 |
| Sep 24 2014 |
16449 |
453.83 |
| Sep 24 2014 |
20015 |
430.47 |
| Sep 17 2014 |
16863 |
459.12 |
| Sep 17 2014 |
6542 |
400 |
| Sep 17 2014 |
20295 |
501.7 |
| Sep 17 2014 |
19998 |
430.47 |
| Sep 10 2014 |
6553 |
400 |
| Sep 10 2014 |
20117 |
501.7 |
| Sep 10 2014 |
16871 |
459.12 |
| Sep 10 2014 |
20009 |
430.47 |
| Sep 03 2014 |
6563 |
400 |
| Sep 03 2014 |
22073 |
528.85 |
| Sep 03 2014 |
16907 |
459.12 |
| Sep 03 2014 |
21684 |
441.42 |
| Aug 27 2014 |
22245 |
528.85 |
| Aug 27 2014 |
6439 |
400 |
| Aug 27 2014 |
16796 |
459.12 |
| Aug 27 2014 |
21737 |
441.42 |
| Aug 20 2014 |
16812 |
459.12 |
| Aug 20 2014 |
22136 |
528.85 |
| Aug 20 2014 |
6425 |
400 |
| Aug 20 2014 |
21755 |
441.42 |
| Aug 13 2014 |
6437 |
400 |
| Aug 13 2014 |
22265 |
528.85 |
| Aug 13 2014 |
16750 |
459.12 |
| Aug 13 2014 |
21810 |
441.42 |
| Aug 06 2014 |
6405 |
400 |
| Aug 06 2014 |
22978 |
538.86 |
| Aug 06 2014 |
16919 |
459.12 |
| Aug 06 2014 |
21891 |
441.42 |
| Jul 30 2014 |
16968 |
459.12 |
| Jul 30 2014 |
22985 |
538.86 |
| Jul 30 2014 |
6500 |
400 |
| Jul 30 2014 |
22060 |
441.42 |
| Jul 23 2014 |
22701 |
538.86 |
| Jul 23 2014 |
6351 |
400 |
| Jul 23 2014 |
16798 |
459.12 |
| Jul 23 2014 |
21873 |
441.42 |
| Jul 16 2014 |
22675 |
538.86 |
| Jul 16 2014 |
6454 |
400 |
| Jul 16 2014 |
17870 |
467.44 |
| Jul 16 2014 |
23700 |
453.74 |
| Jul 09 2014 |
6311 |
400 |
| Jul 09 2014 |
22846 |
538.86 |
| Jul 09 2014 |
17967 |
467.44 |
| Jul 09 2014 |
23725 |
453.74 |
| Jul 02 2014 |
23069 |
538.86 |
| Jul 02 2014 |
6472 |
400 |
| Jul 02 2014 |
18060 |
467.44 |
| Jul 02 2014 |
23945 |
453.74 |
| Jun 25 2014 |
6314 |
400 |
| Jun 25 2014 |
23251 |
538.86 |
| Jun 25 2014 |
18170 |
467.44 |
| Jun 25 2014 |
24065 |
453.74 |
| Jun 18 2014 |
6304 |
400 |
| Jun 18 2014 |
23424 |
538.86 |
| Jun 18 2014 |
18222 |
467.44 |
| Jun 18 2014 |
24083 |
453.74 |
| Jun 11 2014 |
18111 |
467.44 |
| Jun 11 2014 |
6607 |
400 |
| Jun 11 2014 |
23410 |
538.86 |
| Jun 11 2014 |
24261 |
453.74 |
| Jun 04 2014 |
6677 |
400 |
| Jun 04 2014 |
26708 |
611.34 |
| Jun 04 2014 |
18253 |
467.44 |
| Jun 04 2014 |
28645 |
482.73 |
| May 28 2014 |
26561 |
611.34 |
| May 28 2014 |
6730 |
400 |
| May 28 2014 |
18116 |
467.44 |
| May 28 2014 |
28521 |
482.73 |
| May 21 2014 |
18161 |
467.44 |
| May 21 2014 |
26598 |
611.34 |
| May 21 2014 |
6724 |
400 |
| May 21 2014 |
28644 |
482.73 |
| May 14 2014 |
18256 |
467.44 |
| May 14 2014 |
26784 |
611.34 |
| May 14 2014 |
6847 |
400 |
| May 14 2014 |
28766 |
482.73 |
| May 07 2014 |
26241 |
611.34 |
| May 07 2014 |
6500 |
400 |
| May 07 2014 |
17795 |
467.44 |
| May 07 2014 |
28409 |
482.73 |
| Apr 30 2014 |
18356 |
467.44 |
| Apr 30 2014 |
27132 |
611.34 |
| Apr 30 2014 |
6835 |
400 |
| Apr 30 2014 |
29081 |
482.73 |
| Apr 23 2014 |
18723 |
467.44 |
| Apr 23 2014 |
27466 |
611.34 |
| Apr 23 2014 |
7037 |
400 |
| Apr 23 2014 |
29470 |
482.73 |
| Apr 16 2014 |
6942 |
400 |
| Apr 16 2014 |
27193 |
611.34 |
| Apr 16 2014 |
18705 |
467.44 |
| Apr 16 2014 |
29268 |
482.73 |
| Apr 09 2014 |
27618 |
611.34 |
| Apr 09 2014 |
6961 |
400 |
| Apr 09 2014 |
19369 |
467.44 |
| Apr 09 2014 |
29710 |
482.73 |
| Apr 02 2014 |
21315 |
485.38 |
| Apr 02 2014 |
27806 |
611.34 |
| Apr 02 2014 |
6769 |
400 |
| Apr 02 2014 |
31012 |
495.53 |
| Mar 26 2014 |
6746 |
400 |
| Mar 26 2014 |
19779 |
475 |
| Mar 26 2014 |
22469 |
437.5 |
| Mar 19 2014 |
19682 |
475 |
| Mar 19 2014 |
28007 |
475 |
| Mar 12 2014 |
19730 |
475 |
| Mar 12 2014 |
28026 |
475 |
| Mar 05 2014 |
19405 |
475 |
| Mar 05 2014 |
27876 |
475 |
| Feb 26 2014 |
19283 |
475 |
| Feb 26 2014 |
27805 |
475 |
| Feb 19 2014 |
19361 |
475 |
| Feb 19 2014 |
27826 |
475 |
| Feb 12 2014 |
19341 |
475 |
| Feb 12 2014 |
27752 |
475 |
| Feb 05 2014 |
19367 |
475 |
| Feb 05 2014 |
27859 |
475 |
| Jan 29 2014 |
19261 |
475 |
| Jan 29 2014 |
27868 |
475 |
| Jan 22 2014 |
19167 |
475 |
| Jan 22 2014 |
27751 |
475 |
| Jan 15 2014 |
19182 |
475 |
| Jan 15 2014 |
27815 |
475 |
| Jan 08 2014 |
19048 |
475 |
| Jan 08 2014 |
27722 |
475 |
| Jan 01 2014 |
19048 |
475 |
| Jan 01 2014 |
27727 |
475 |
| Dec 25 2013 |
19048 |
475 |
| Dec 25 2013 |
27740 |
475 |
| Dec 18 2013 |
19048 |
475 |
| Dec 18 2013 |
27740 |
475 |
| Dec 11 2013 |
19049 |
475 |
| Dec 11 2013 |
27741 |
475 |
| Dec 04 2013 |
19050 |
475 |
| Dec 04 2013 |
27743 |
475 |
| Nov 27 2013 |
19050 |
475 |
| Nov 27 2013 |
27743 |
475 |
| Nov 20 2013 |
19050 |
475 |
| Nov 20 2013 |
27744 |
475 |
| Nov 13 2013 |
19051 |
475 |
| Nov 13 2013 |
27745 |
475 |
| Nov 06 2013 |
19051 |
475 |
| Nov 06 2013 |
27746 |
475 |
| Oct 30 2013 |
19051 |
475 |
| Oct 30 2013 |
27744 |
475 |
| Oct 23 2013 |
19038 |
475 |
| Oct 23 2013 |
27739 |
475 |
| Oct 16 2013 |
19058 |
475 |
| Oct 16 2013 |
27704 |
475 |
| Oct 09 2013 |
18820 |
475 |
| Oct 09 2013 |
27471 |
475 |
