| May 18 2023 |
9906 |
560.14 |
| May 18 2023 |
14813 |
560.14 |
| May 11 2023 |
9855 |
560.14 |
| May 11 2023 |
14839 |
560.14 |
| May 04 2023 |
9738 |
560.14 |
| May 04 2023 |
14573 |
560.14 |
| Apr 27 2023 |
9683 |
560.14 |
| Apr 27 2023 |
14410 |
560.14 |
| Apr 20 2023 |
9630 |
560.14 |
| Apr 20 2023 |
14417 |
560.14 |
| Apr 13 2023 |
9610 |
560.14 |
| Apr 13 2023 |
14410 |
560.14 |
| Apr 06 2023 |
9623 |
560.14 |
| Apr 06 2023 |
14059 |
560.14 |
| Mar 30 2023 |
9556 |
560.14 |
| Mar 30 2023 |
13680 |
560.14 |
| Mar 23 2023 |
9552 |
560.14 |
| Mar 23 2023 |
13667 |
560.14 |
| Mar 16 2023 |
9497 |
560.14 |
| Mar 16 2023 |
13578 |
560.14 |
| Mar 09 2023 |
9506 |
560.14 |
| Mar 09 2023 |
13523 |
560.14 |
| Mar 02 2023 |
9369 |
560.14 |
| Mar 02 2023 |
13428 |
560.14 |
| Feb 23 2023 |
9364 |
560.14 |
| Feb 23 2023 |
13457 |
560.14 |
| Feb 16 2023 |
9340 |
560.14 |
| Feb 16 2023 |
13419 |
560.14 |
| Feb 09 2023 |
9334 |
560.14 |
| Feb 09 2023 |
13317 |
560.14 |
| Feb 02 2023 |
9310 |
560.14 |
| Feb 02 2023 |
13248 |
560.14 |
| Jan 26 2023 |
9273 |
560.14 |
| Jan 26 2023 |
13129 |
560.14 |
| Jan 19 2023 |
9232 |
560.14 |
| Jan 19 2023 |
13086 |
560.14 |
| Jan 12 2023 |
9216 |
560.14 |
| Jan 12 2023 |
13072 |
560.14 |
| Jan 05 2023 |
9216 |
560.14 |
| Jan 05 2023 |
13103 |
560.14 |
| Dec 29 2022 |
9217 |
560.14 |
| Dec 29 2022 |
13104 |
560.14 |
| Dec 22 2022 |
9217 |
560.14 |
| Dec 22 2022 |
13104 |
560.14 |
| Dec 15 2022 |
9214 |
560.14 |
| Dec 15 2022 |
13103 |
560.14 |
| Dec 08 2022 |
9217 |
560.14 |
| Dec 08 2022 |
13107 |
560.14 |
| Dec 01 2022 |
9217 |
560.14 |
| Dec 01 2022 |
13107 |
560.14 |
| Nov 24 2022 |
9217 |
560.14 |
| Nov 24 2022 |
13116 |
560.14 |
| Nov 17 2022 |
9199 |
560.14 |
| Nov 17 2022 |
13089 |
560.14 |
| Nov 10 2022 |
9200 |
560.14 |
| Nov 10 2022 |
13089 |
560.14 |
| Nov 03 2022 |
9198 |
560.14 |
| Nov 03 2022 |
13053 |
560.14 |
| Oct 27 2022 |
9193 |
560.14 |
| Oct 27 2022 |
13047 |
560.14 |
| Oct 20 2022 |
9200 |
560.14 |
| Oct 20 2022 |
13129 |
560.14 |
| Oct 13 2022 |
9200 |
560.14 |
| Oct 13 2022 |
13006 |
560.14 |
| Oct 06 2022 |
9226 |
560.14 |
| Oct 06 2022 |
12960 |
560.14 |
| Sep 29 2022 |
9251 |
560.14 |
| Sep 29 2022 |
12953 |
560.14 |
| Sep 22 2022 |
9223 |
560.14 |
| Sep 22 2022 |
12895 |
560.14 |
| Sep 15 2022 |
9213 |
560.14 |
| Sep 15 2022 |
12948 |
560.14 |
| Sep 08 2022 |
9170 |
560.14 |
| Sep 08 2022 |
13022 |
560.14 |
| Sep 01 2022 |
9086 |
560.14 |
| Sep 01 2022 |
13044 |
560.14 |
| Aug 25 2022 |
9034 |
560.14 |
| Aug 25 2022 |
12988 |
560.14 |
| Aug 18 2022 |
9042 |
560.14 |
| Aug 18 2022 |
12992 |
560.14 |
| Aug 11 2022 |
9004 |
560.14 |
| Aug 11 2022 |
12872 |
560.14 |
| Aug 04 2022 |
9006 |
560.14 |
| Aug 04 2022 |
12873 |
560.14 |
| Jul 28 2022 |
8898 |
560.14 |
| Jul 28 2022 |
12720 |
560.14 |
| Jul 21 2022 |
8844 |
560.14 |
| Jul 21 2022 |
12640 |
560.14 |
| Jul 14 2022 |
8853 |
560.14 |
| Jul 14 2022 |
12618 |
560.14 |
| Jul 07 2022 |
8809 |
560.14 |
| Jul 07 2022 |
12405 |
560.14 |
| Jun 30 2022 |
8801 |
560.14 |
| Jun 30 2022 |
12383 |
560.14 |
| Jun 23 2022 |
8844 |
560.14 |
| Jun 23 2022 |
12384 |
560.14 |
| Jun 16 2022 |
8787 |
560.14 |
| Jun 16 2022 |
12339 |
560.14 |
| Jun 09 2022 |
8742 |
560.14 |
| Jun 09 2022 |
12441 |
560.14 |
| Jun 02 2022 |
8628 |
560.14 |
| Jun 02 2022 |
12392 |
560.14 |
| May 26 2022 |
8556 |
560.14 |
| May 26 2022 |
12320 |
560.14 |
| May 19 2022 |
8398 |
560.14 |
| May 19 2022 |
12239 |
560.14 |
| May 12 2022 |
8374 |
560.14 |
| May 12 2022 |
12179 |
560.14 |
| May 05 2022 |
8234 |
560.14 |
| May 05 2022 |
11716 |
560.14 |
| Apr 28 2022 |
8182 |
560.14 |
| Apr 28 2022 |
11852 |
560.14 |
| Apr 21 2022 |
7904 |
560.14 |
| Apr 21 2022 |
11248 |
560.14 |
| Apr 14 2022 |
7838 |
560.14 |
| Apr 14 2022 |
11188 |
560.14 |
| Apr 07 2022 |
7822 |
560.14 |
| Apr 07 2022 |
11177 |
560.14 |
| Mar 31 2022 |
7814 |
560.14 |
| Mar 31 2022 |
11065 |
560.14 |
| Mar 24 2022 |
7729 |
560.14 |
| Mar 24 2022 |
10843 |
560.14 |
| Mar 17 2022 |
7593 |
560.14 |
| Mar 17 2022 |
10761 |
560.14 |
| Mar 10 2022 |
7656 |
560.14 |
| Mar 10 2022 |
10765 |
560.14 |
| Mar 03 2022 |
7887 |
560.14 |
| Mar 03 2022 |
10997 |
560.14 |
| Feb 24 2022 |
7882 |
560.14 |
| Feb 24 2022 |
11008 |
560.14 |
| Feb 17 2022 |
7689 |
560.14 |
| Feb 17 2022 |
10048 |
560.14 |
| Feb 10 2022 |
7760 |
560.14 |
| Feb 10 2022 |
9977 |
560.14 |
| Feb 03 2022 |
7912 |
560.14 |
| Feb 03 2022 |
10135 |
560.14 |
| Jan 27 2022 |
7957 |
560.14 |
| Jan 27 2022 |
10204 |
560.14 |
| Jan 20 2022 |
7983 |
560.14 |
| Jan 20 2022 |
10239 |
560.14 |
| Jan 13 2022 |
8041 |
560.14 |
| Jan 13 2022 |
10296 |
560.14 |
| Jan 06 2022 |
8042 |
560.14 |
| Jan 06 2022 |
10297 |
560.14 |
| Dec 30 2021 |
8051 |
560.14 |
| Dec 30 2021 |
10313 |
560.14 |
| Dec 23 2021 |
8051 |
560.14 |
| Dec 23 2021 |
10313 |
560.14 |
| Dec 16 2021 |
8051 |
560.14 |
| Dec 16 2021 |
10313 |
560.14 |
| Dec 09 2021 |
8051 |
560.14 |
| Dec 09 2021 |
10313 |
560.14 |
| Dec 02 2021 |
8051 |
560.14 |
| Dec 02 2021 |
10318 |
560.14 |
| Nov 25 2021 |
8051 |
560.14 |
| Nov 25 2021 |
10318 |
560.14 |
| Nov 18 2021 |
8052 |
560.14 |
| Nov 18 2021 |
10319 |
560.14 |
| Nov 11 2021 |
8052 |
560.14 |
| Nov 11 2021 |
10319 |
560.14 |
| Nov 04 2021 |
8052 |
560.14 |
| Nov 04 2021 |
10403 |
560.14 |
| Oct 28 2021 |
8052 |
560.14 |
| Oct 28 2021 |
10403 |
560.14 |
| Oct 21 2021 |
8051 |
560.14 |
| Oct 21 2021 |
10433 |
560.14 |
| Oct 14 2021 |
8053 |
560.14 |
| Oct 14 2021 |
10453 |
560.14 |
| Oct 07 2021 |
8062 |
560.14 |
| Oct 07 2021 |
10486 |
560.14 |
| Sep 30 2021 |
7984 |
560.14 |
| Sep 30 2021 |
10437 |
560.14 |
| Sep 23 2021 |
7860 |
560.14 |
| Sep 23 2021 |
10348 |
560.14 |
| Sep 16 2021 |
7836 |
560.14 |
| Sep 16 2021 |
10275 |
560.14 |
| Sep 09 2021 |
7821 |
560.14 |
| Sep 09 2021 |
10356 |
560.14 |
| Sep 02 2021 |
7748 |
560.14 |
| Sep 02 2021 |
10549 |
560.14 |
| Aug 26 2021 |
7854 |
560.14 |
| Aug 26 2021 |
10465 |
560.14 |
| Aug 19 2021 |
7950 |
560.14 |
| Aug 19 2021 |
10752 |
560.14 |
| Aug 12 2021 |
8049 |
560.14 |
| Aug 12 2021 |
10968 |
560.14 |
| Aug 05 2021 |
8087 |
560.14 |
| Aug 05 2021 |
11030 |
560.14 |
| Jul 29 2021 |
8140 |
560.14 |
| Jul 29 2021 |
11240 |
560.14 |
| Jul 22 2021 |
8114 |
560.14 |
| Jul 22 2021 |
11210 |
560.14 |
| Jul 15 2021 |
8110 |
560.14 |
| Jul 15 2021 |
11289 |
560.14 |
| Jul 08 2021 |
8303 |
560.14 |
| Jul 08 2021 |
11427 |
560.14 |
| Jul 01 2021 |
8344 |
560.14 |
| Jul 01 2021 |
11414 |
560.14 |
| Jun 24 2021 |
8378 |
560.14 |
| Jun 24 2021 |
11376 |
560.14 |
| Jun 17 2021 |
8222 |
560.14 |
| Jun 17 2021 |
11278 |
560.14 |
| Jun 10 2021 |
8237 |
560.14 |
| Jun 10 2021 |
10858 |
560.14 |
| Jun 03 2021 |
10611 |
560.14 |
| May 27 2021 |
8095 |
560.14 |
| May 27 2021 |
10635 |
560.14 |
| Aug 14 2020 |
1794 |
460.02 |
| Aug 07 2020 |
1967 |
460.02 |
| Jul 31 2020 |
2088 |
460.02 |
| Jul 24 2020 |
2107 |
460.02 |
| Jul 17 2020 |
2181 |
460.02 |
| Jul 10 2020 |
2214 |
449.95 |
| Jul 03 2020 |
2269 |
449.95 |
| Jun 26 2020 |
2925 |
474.84 |
| Jun 19 2020 |
2886 |
467.76 |
| Jun 12 2020 |
3010 |
467.76 |
| Jun 05 2020 |
2787 |
451.21 |
| May 29 2020 |
2974 |
451.21 |
| May 22 2020 |
2921 |
444.66 |
| May 15 2020 |
3315 |
444.66 |
| May 08 2020 |
3134 |
434.03 |
| May 01 2020 |
3471 |
434.03 |
| Apr 24 2020 |
3533 |
434.03 |
| Apr 17 2020 |
3540 |
434.03 |
| Apr 10 2020 |
3618 |
434.03 |
| Apr 03 2020 |
3861 |
434.03 |
| Mar 27 2020 |
4116 |
434.03 |
| Mar 20 2020 |
4193 |
434.03 |
| Mar 13 2020 |
4134 |
434.03 |
| Mar 06 2020 |
4195 |
434.03 |
| Feb 28 2020 |
4345 |
434.03 |
| Feb 21 2020 |
4202 |
434.03 |
| Feb 14 2020 |
4248 |
434.03 |
| Feb 07 2020 |
4309 |
434.03 |
| Jan 31 2020 |
4314 |
434.03 |
| Jan 24 2020 |
4311 |
434.03 |
| Jan 17 2020 |
4311 |
434.03 |
| Jan 10 2020 |
4311 |
434.03 |
| Jan 03 2020 |
4312 |
434.03 |
| Dec 27 2019 |
4326 |
434.03 |
| Dec 20 2019 |
4326 |
434.03 |
| Dec 13 2019 |
4326 |
434.03 |
| Dec 06 2019 |
4326 |
434.03 |
| Nov 29 2019 |
4326 |
434.03 |
| Nov 22 2019 |
4326 |
434.03 |
| Nov 15 2019 |
4326 |
434.03 |
| Nov 08 2019 |
4326 |
434.03 |
| Nov 01 2019 |
4326 |
434.03 |
| Oct 25 2019 |
4327 |
434.03 |
| Oct 18 2019 |
4327 |
434.03 |
| Oct 11 2019 |
4331 |
434.03 |
| Oct 04 2019 |
4328 |
434.03 |
| Sep 27 2019 |
4328 |
434.03 |
| Sep 20 2019 |
4377 |
434.03 |
| Sep 13 2019 |
4426 |
434.03 |
| Sep 06 2019 |
4431 |
434.03 |
| Aug 30 2019 |
4482 |
434.03 |
| Aug 23 2019 |
4549 |
434.03 |
| Aug 16 2019 |
4614 |
434.41 |
| Aug 09 2019 |
17462 |
550.17 |
| Aug 09 2019 |
4617 |
434.41 |
| Aug 09 2019 |
25250 |
550.17 |
| Aug 02 2019 |
4990 |
442.18 |
| Aug 02 2019 |
17618 |
550.17 |
| Aug 02 2019 |
25432 |
550.17 |
| Jul 26 2019 |
17728 |
550.17 |
| Jul 26 2019 |
4610 |
433.24 |
| Jul 26 2019 |
25554 |
550.17 |
| Jul 19 2019 |
17799 |
550.17 |
| Jul 19 2019 |
4660 |
433.24 |
| Jul 19 2019 |
25767 |
550.17 |
| Jul 12 2019 |
17938 |
550.17 |
| Jul 12 2019 |
4706 |
434.2 |
| Jul 12 2019 |
25817 |
550.17 |
| Jul 05 2019 |
18377 |
550.17 |
| Jul 05 2019 |
4717 |
434.2 |
| Jul 05 2019 |
26276 |
550.17 |
| Jun 28 2019 |
18917 |
556.15 |
| Jun 28 2019 |
4784 |
434.2 |
| Jun 28 2019 |
26928 |
556.15 |
| Jun 21 2019 |
18870 |
556.15 |
| Jun 21 2019 |
4751 |
434.27 |
| Jun 21 2019 |
26739 |
556.15 |
| Jun 14 2019 |
19055 |
556.15 |
| Jun 14 2019 |
4580 |
432.3 |
| Jun 14 2019 |
26823 |
556.15 |
| Jun 07 2019 |
19312 |
556.15 |
| Jun 07 2019 |
4646 |
432.3 |
| Jun 07 2019 |
27078 |
556.15 |
| May 31 2019 |
19216 |
556.15 |
| May 31 2019 |
4725 |
431.88 |
| May 31 2019 |
26972 |
556.15 |
| May 24 2019 |
19188 |
556.15 |
| May 24 2019 |
4674 |
431.88 |
| May 24 2019 |
26983 |
556.15 |
| May 17 2019 |
19276 |
556.15 |
| May 17 2019 |
4757 |
431.88 |
| May 17 2019 |
26977 |
556.15 |
| May 10 2019 |
5086 |
439.58 |
| May 10 2019 |
19258 |
556.15 |
| May 10 2019 |
26971 |
556.15 |
| May 03 2019 |
19301 |
556.15 |
| May 03 2019 |
5127 |
439.58 |
| May 03 2019 |
27061 |
556.15 |
| Apr 26 2019 |
19264 |
556.15 |
| Apr 26 2019 |
5122 |
439.58 |
| Apr 26 2019 |
26388 |
556.15 |
| Apr 19 2019 |
19438 |
556.15 |
| Apr 19 2019 |
5158 |
439.58 |
| Apr 19 2019 |
26377 |
556.15 |
| Apr 18 2019 |
19466 |
556.15 |
| Apr 18 2019 |
5165 |
439.58 |
| Apr 12 2019 |
19676 |
556.15 |
| Apr 12 2019 |
5161 |
439.58 |
| Apr 12 2019 |
26508 |
556.15 |
| Apr 05 2019 |
19271 |
556.15 |
| Apr 05 2019 |
5083 |
439.58 |
| Apr 05 2019 |
25816 |
556.15 |
| Mar 29 2019 |
19038 |
556.15 |
| Mar 29 2019 |
4866 |
439.58 |
| Mar 29 2019 |
25578 |
556.15 |
| Mar 22 2019 |
18687 |
556.15 |
| Mar 22 2019 |
4952 |
439.58 |
| Mar 22 2019 |
25166 |
556.15 |
| Mar 15 2019 |
5153 |
439.58 |
| Mar 15 2019 |
18554 |
556.15 |
| Mar 15 2019 |
25062 |
556.15 |
| Mar 08 2019 |
4954 |
439.58 |
| Mar 08 2019 |
18402 |
556.15 |
| Mar 08 2019 |
24690 |
556.15 |
| Mar 01 2019 |
18429 |
556.15 |
| Mar 01 2019 |
5061 |
439.58 |
| Mar 01 2019 |
24806 |
556.15 |
| Feb 22 2019 |
18451 |
556.15 |
| Feb 22 2019 |
5064 |
439.58 |
| Feb 22 2019 |
24894 |
556.15 |
| Feb 15 2019 |
18393 |
556.15 |
| Feb 15 2019 |
5059 |
439.58 |
| Feb 15 2019 |
24625 |
556.15 |
| Feb 08 2019 |
18163 |
556.15 |
| Feb 08 2019 |
5181 |
439.58 |
| Feb 08 2019 |
24385 |
556.15 |
| Feb 01 2019 |
5191 |
439.58 |
| Feb 01 2019 |
18185 |
556.15 |
| Feb 01 2019 |
24382 |
556.15 |
| Jan 25 2019 |
5191 |
439.58 |
| Jan 25 2019 |
18179 |
556.15 |
| Jan 25 2019 |
24416 |
556.15 |
| Jan 18 2019 |
5202 |
439.58 |
| Jan 18 2019 |
18203 |
556.15 |
| Jan 18 2019 |
24466 |
556.15 |
| Jan 11 2019 |
18174 |
556.15 |
| Jan 11 2019 |
5202 |
439.58 |
| Jan 11 2019 |
24438 |
556.15 |
| Jan 04 2019 |
18193 |
556.15 |
| Jan 04 2019 |
5202 |
439.58 |
| Jan 04 2019 |
24451 |
556.15 |
| Dec 28 2018 |
5208 |
439.58 |
| Dec 28 2018 |
18193 |
556.15 |
| Dec 28 2018 |
24451 |
556.15 |
| Dec 21 2018 |
5208 |
439.58 |
| Dec 21 2018 |
18193 |
556.15 |
| Dec 21 2018 |
24451 |
556.15 |
| Dec 14 2018 |
5208 |
439.58 |
| Dec 14 2018 |
18193 |
556.15 |
| Dec 14 2018 |
24451 |
556.15 |
| Dec 07 2018 |
18179 |
556.15 |
| Dec 07 2018 |
5201 |
439.58 |
| Dec 07 2018 |
24441 |
556.15 |
| Nov 30 2018 |
18179 |
556.15 |
| Nov 30 2018 |
5201 |
439.58 |
| Nov 30 2018 |
24441 |
556.15 |
| Nov 23 2018 |
18179 |
556.15 |
| Nov 23 2018 |
5202 |
439.58 |
| Nov 23 2018 |
24441 |
556.15 |
| Nov 16 2018 |
18179 |
556.15 |
| Nov 16 2018 |
5202 |
439.58 |
| Nov 16 2018 |
24441 |
556.15 |
| Nov 09 2018 |
5202 |
439.58 |
| Nov 09 2018 |
18179 |
556.15 |
| Nov 09 2018 |
24442 |
556.15 |
| Nov 02 2018 |
18179 |
556.15 |
| Nov 02 2018 |
5202 |
439.58 |
| Nov 02 2018 |
24404 |
556.15 |
| Oct 26 2018 |
5202 |
439.58 |
| Oct 26 2018 |
18179 |
556.15 |
| Oct 26 2018 |
24394 |
556.15 |
| Oct 19 2018 |
5202 |
439.58 |
| Oct 19 2018 |
18179 |
556.15 |
| Oct 19 2018 |
24433 |
556.15 |
| Oct 12 2018 |
18151 |
556.15 |
| Oct 12 2018 |
5196 |
439.58 |
| Oct 12 2018 |
24361 |
556.15 |
| Oct 05 2018 |
18098 |
556.15 |
| Oct 05 2018 |
5196 |
439.58 |
| Oct 05 2018 |
24490 |
556.15 |
| Sep 28 2018 |
5201 |
439.58 |
| Sep 28 2018 |
18106 |
556.15 |
| Sep 28 2018 |
23917 |
556.15 |
| Sep 21 2018 |
5146 |
439.58 |
| Sep 21 2018 |
18050 |
556.15 |
| Sep 21 2018 |
23859 |
556.15 |
| Sep 14 2018 |
18132 |
556.15 |
| Sep 14 2018 |
5065 |
435.78 |
| Sep 14 2018 |
23934 |
556.15 |
| Sep 07 2018 |
5094 |
435.78 |
| Sep 07 2018 |
18275 |
556.15 |
| Sep 07 2018 |
24378 |
556.15 |
| Aug 31 2018 |
18355 |
556.15 |
| Aug 31 2018 |
5168 |
435.78 |
| Aug 31 2018 |
24445 |
556.15 |
| Aug 24 2018 |
18177 |
556.15 |
| Aug 24 2018 |
5234 |
435.78 |
| Aug 24 2018 |
24408 |
556.15 |
| Aug 17 2018 |
18481 |
556.15 |
| Aug 17 2018 |
5069 |
432.27 |
| Aug 17 2018 |
24714 |
556.15 |
| Aug 10 2018 |
18737 |
562.12 |
| Aug 10 2018 |
4217 |
413.6 |
| Aug 10 2018 |
25191 |
562.12 |
| Aug 03 2018 |
4240 |
413.6 |
| Aug 03 2018 |
18939 |
562.12 |
| Aug 03 2018 |
25425 |
562.12 |
| Jul 27 2018 |
4760 |
423.63 |
| Jul 27 2018 |
18968 |
562.12 |
| Jul 27 2018 |
25526 |
562.12 |
| Jul 20 2018 |
19169 |
562.12 |
| Jul 20 2018 |
4842 |
423.63 |
| Jul 20 2018 |
25808 |
562.12 |
| Jul 13 2018 |
4907 |
423.63 |
| Jul 13 2018 |
18938 |
562.12 |
| Jul 13 2018 |
25585 |
562.12 |
| Jul 06 2018 |
19014 |
562.12 |
| Jul 06 2018 |
4912 |
423.63 |
| Jul 06 2018 |
25431 |
562.12 |
| Jun 29 2018 |
4896 |
423.63 |
| Jun 22 2018 |
5125 |
426.16 |
| Jun 15 2018 |
5146 |
426.16 |
| Jun 08 2018 |
5219 |
426.16 |
| Jun 01 2018 |
463 |
284.52 |
| Jun 01 2018 |
5187 |
426.16 |
| Jun 01 2018 |
649 |
284.52 |
| May 25 2018 |
5180 |
426.16 |
| May 25 2018 |
467 |
284.52 |
| May 25 2018 |
675 |
284.52 |
| May 18 2018 |
476 |
284.52 |
| May 18 2018 |
5139 |
426.16 |
| May 18 2018 |
676 |
284.52 |
| May 11 2018 |
5089 |
426.16 |
| May 11 2018 |
467 |
284.52 |
| May 11 2018 |
687 |
284.52 |
| May 04 2018 |
485 |
284.52 |
| May 04 2018 |
5140 |
426.16 |
| May 04 2018 |
706 |
284.52 |
| Apr 27 2018 |
5219 |
426.16 |
| Apr 27 2018 |
493 |
284.52 |
| Apr 27 2018 |
714 |
284.52 |
| Apr 20 2018 |
5179 |
426.16 |
| Apr 20 2018 |
490 |
284.52 |
| Apr 20 2018 |
719 |
284.52 |
| Apr 13 2018 |
493 |
284.52 |
| Apr 13 2018 |
5077 |
426.16 |
| Apr 13 2018 |
708 |
284.52 |
| Apr 06 2018 |
5090 |
426.16 |
| Apr 06 2018 |
6038 |
399.33 |
| Apr 06 2018 |
8540 |
399.33 |
| Mar 30 2018 |
5089 |
426.16 |
| Mar 30 2018 |
6214 |
399.33 |
| Mar 30 2018 |
8671 |
399.33 |
| Mar 23 2018 |
5036 |
426.16 |
| Mar 23 2018 |
6319 |
399.33 |
| Mar 23 2018 |
8776 |
399.33 |
| Mar 16 2018 |
6283 |
399.33 |
| Mar 16 2018 |
4966 |
426.16 |
| Mar 16 2018 |
8754 |
399.33 |
| Mar 09 2018 |
4936 |
426.16 |
| Mar 09 2018 |
6315 |
399.33 |
| Mar 09 2018 |
8743 |
399.33 |
| Mar 02 2018 |
5062 |
426.16 |
| Mar 02 2018 |
6350 |
399.33 |
| Mar 02 2018 |
8923 |
399.33 |
| Feb 23 2018 |
6420 |
399.33 |
| Feb 23 2018 |
5162 |
426.16 |
| Feb 23 2018 |
9002 |
399.33 |
| Feb 16 2018 |
5099 |
426.16 |
| Feb 16 2018 |
6440 |
399.33 |
| Feb 16 2018 |
9024 |
399.33 |
| Feb 09 2018 |
5149 |
426.16 |
| Feb 09 2018 |
6400 |
399.33 |
| Feb 09 2018 |
8984 |
399.33 |
| Feb 02 2018 |
5175 |
426.16 |
| Feb 02 2018 |
6391 |
399.33 |
| Feb 02 2018 |
8965 |
399.33 |
| Jan 26 2018 |
5175 |
426.16 |
| Jan 26 2018 |
6417 |
399.33 |
| Jan 26 2018 |
8982 |
399.33 |
| Jan 19 2018 |
5175 |
426.16 |
| Jan 19 2018 |
6422 |
399.33 |
| Jan 19 2018 |
8986 |
399.33 |
| Jan 12 2018 |
5154 |
426.16 |
| Jan 12 2018 |
6428 |
399.33 |
| Jan 12 2018 |
8986 |
399.33 |
| Jan 05 2018 |
6428 |
399.33 |
| Jan 05 2018 |
5154 |
426.16 |
| Jan 05 2018 |
8997 |
399.33 |
| Dec 29 2017 |
5173 |
426.16 |
| Dec 29 2017 |
6428 |
399.33 |
| Dec 29 2017 |
8998 |
399.33 |
| Dec 22 2017 |
5173 |
426.16 |
| Dec 22 2017 |
6428 |
399.33 |
| Dec 22 2017 |
8999 |
399.33 |
| Dec 15 2017 |
6428 |
399.33 |
| Dec 15 2017 |
5173 |
426.16 |
| Dec 15 2017 |
8995 |
399.33 |
| Dec 08 2017 |
6428 |
399.33 |
| Dec 08 2017 |
5173 |
426.16 |
| Dec 08 2017 |
8995 |
399.33 |
| Dec 01 2017 |
5173 |
426.16 |
| Dec 01 2017 |
6428 |
399.33 |
| Dec 01 2017 |
8995 |
399.33 |
| Nov 24 2017 |
6428 |
399.33 |
| Nov 24 2017 |
5173 |
426.16 |
| Nov 24 2017 |
8995 |
399.33 |
| Nov 17 2017 |
6428 |
399.33 |
| Nov 17 2017 |
5173 |
426.16 |
| Nov 17 2017 |
8995 |
399.33 |
| Nov 10 2017 |
5173 |
426.16 |
| Nov 10 2017 |
6431 |
399.33 |
| Nov 10 2017 |
9000 |
399.33 |
| Nov 03 2017 |
5173 |
426.16 |
| Nov 03 2017 |
6431 |
399.33 |
| Nov 03 2017 |
9000 |
399.33 |
| Oct 27 2017 |
6484 |
399.33 |
| Oct 27 2017 |
5173 |
426.16 |
| Oct 27 2017 |
9043 |
399.33 |
| Oct 20 2017 |
5156 |
426.16 |
| Oct 20 2017 |
6436 |
399.33 |
| Oct 20 2017 |
9019 |
399.33 |
| Oct 13 2017 |
5138 |
425.39 |
| Oct 13 2017 |
6463 |
399.33 |
| Oct 13 2017 |
9035 |
399.33 |
| Oct 06 2017 |
5138 |
425.39 |
| Oct 06 2017 |
6464 |
399.33 |
| Oct 06 2017 |
9033 |
399.33 |
| Sep 29 2017 |
6463 |
399.33 |
| Sep 29 2017 |
5146 |
425.39 |
| Sep 29 2017 |
8968 |
399.33 |
| Sep 22 2017 |
5141 |
425.39 |
| Sep 22 2017 |
6549 |
399.33 |
| Sep 22 2017 |
9047 |
399.33 |
| Sep 15 2017 |
5070 |
425.64 |
| Sep 15 2017 |
6308 |
396.36 |
| Sep 15 2017 |
8771 |
396.36 |
| Sep 08 2017 |
6267 |
396.36 |
| Sep 08 2017 |
4931 |
425.64 |
| Sep 08 2017 |
8878 |
396.36 |
| Sep 01 2017 |
4991 |
425.64 |
| Sep 01 2017 |
6261 |
396.36 |
| Sep 01 2017 |
8866 |
396.36 |
| Aug 25 2017 |
4955 |
425.64 |
| Aug 25 2017 |
6629 |
396.36 |
| Aug 25 2017 |
9216 |
396.36 |
| Aug 18 2017 |
5241 |
427.53 |
| Aug 18 2017 |
6661 |
396.36 |
| Aug 18 2017 |
9294 |
396.36 |
| Aug 11 2017 |
5893 |
443.76 |
| Aug 11 2017 |
6688 |
396.36 |
| Aug 11 2017 |
9330 |
396.36 |
| Aug 04 2017 |
6455 |
453.87 |
| Aug 04 2017 |
6718 |
396.36 |
| Aug 04 2017 |
9412 |
396.36 |
| Jul 28 2017 |
6034 |
444.1 |
| Jul 28 2017 |
6769 |
396.36 |
| Jul 28 2017 |
9522 |
396.36 |
| Jul 21 2017 |
6894 |
396.36 |
| Jul 21 2017 |
6066 |
444.1 |
| Jul 21 2017 |
9681 |
396.36 |
| Jul 14 2017 |
6126 |
444.1 |
| Jul 14 2017 |
6943 |
396.36 |
| Jul 14 2017 |
9731 |
396.36 |
| Jul 07 2017 |
6178 |
444.1 |
| Jul 07 2017 |
6979 |
396.36 |
| Jul 07 2017 |
9779 |
396.36 |
| Jun 30 2017 |
7004 |
396.36 |
| Jun 30 2017 |
6159 |
444.1 |
| Jun 30 2017 |
9816 |
396.36 |
| Jun 23 2017 |
7135 |
396.36 |
| Jun 23 2017 |
7639 |
477.77 |
| Jun 23 2017 |
9909 |
396.36 |
| Jun 16 2017 |
7281 |
470.66 |
| Jun 16 2017 |
7156 |
396.36 |
| Jun 16 2017 |
9913 |
396.36 |
| Jun 09 2017 |
12901 |
452.28 |
| Jun 09 2017 |
7294 |
470.66 |
| Jun 09 2017 |
17480 |
452.28 |
| Jun 02 2017 |
12364 |
444.82 |
| Jun 02 2017 |
7299 |
470.66 |
| Jun 02 2017 |
16663 |
444.82 |
| May 26 2017 |
7221 |
470.66 |
| May 26 2017 |
12419 |
444.82 |
| May 26 2017 |
16732 |
444.82 |
| May 19 2017 |
7497 |
470.66 |
| May 19 2017 |
12737 |
444.82 |
| May 19 2017 |
16939 |
444.82 |
| May 12 2017 |
12808 |
444.82 |
| May 12 2017 |
7603 |
470.66 |
| May 12 2017 |
17039 |
444.82 |
| May 05 2017 |
7816 |
470.66 |
| May 05 2017 |
12829 |
444.82 |
| May 05 2017 |
17006 |
444.82 |
| Apr 28 2017 |
7846 |
470.66 |
| Apr 28 2017 |
12741 |
444.82 |
| Apr 28 2017 |
16804 |
444.82 |
| Apr 21 2017 |
7961 |
470.66 |
| Apr 21 2017 |
12947 |
444.82 |
| Apr 21 2017 |
17011 |
444.82 |
| Apr 14 2017 |
13091 |
444.82 |
| Apr 14 2017 |
8112 |
470.66 |
| Apr 14 2017 |
17052 |
444.82 |
| Apr 07 2017 |
8123 |
470.66 |
| Apr 07 2017 |
9099 |
410.15 |
| Apr 07 2017 |
11917 |
410.15 |
| Mar 31 2017 |
8411 |
470.66 |
| Mar 31 2017 |
9126 |
410.15 |
| Mar 31 2017 |
12122 |
410.15 |
| Mar 24 2017 |
8994 |
410.15 |
| Mar 24 2017 |
8217 |
470.66 |
| Mar 24 2017 |
12000 |
410.15 |
| Mar 17 2017 |
8353 |
470.66 |
| Mar 17 2017 |
9111 |
410.15 |
| Mar 17 2017 |
12085 |
410.15 |
| Mar 10 2017 |
8230 |
470.66 |
| Mar 10 2017 |
9193 |
410.15 |
| Mar 10 2017 |
12183 |
410.15 |
| Mar 03 2017 |
8265 |
470.66 |
| Mar 03 2017 |
9117 |
410.15 |
| Mar 03 2017 |
12128 |
410.15 |
| Feb 24 2017 |
8379 |
470.66 |
| Feb 24 2017 |
9201 |
410.15 |
| Feb 24 2017 |
12177 |
410.15 |
| Feb 17 2017 |
8280 |
470.66 |
| Feb 17 2017 |
9232 |
410.15 |
| Feb 17 2017 |
12228 |
410.15 |
| Feb 10 2017 |
8389 |
470.66 |
| Feb 10 2017 |
9345 |
410.15 |
| Feb 10 2017 |
12296 |
410.15 |
| Feb 03 2017 |
9328 |
410.15 |
| Feb 03 2017 |
8357 |
470.66 |
| Feb 03 2017 |
12282 |
410.15 |
| Jan 27 2017 |
8345 |
470.66 |
| Jan 27 2017 |
9301 |
410.15 |
| Jan 27 2017 |
12298 |
410.15 |
| Jan 20 2017 |
8363 |
470.66 |
| Jan 20 2017 |
9281 |
410.15 |
| Jan 20 2017 |
12262 |
410.15 |
| Jan 13 2017 |
9279 |
410.15 |
| Jan 13 2017 |
8363 |
470.66 |
| Jan 13 2017 |
12247 |
410.15 |
| Jan 06 2017 |
9279 |
410.15 |
| Jan 06 2017 |
8363 |
470.66 |
| Jan 06 2017 |
12221 |
410.15 |
| Dec 30 2016 |
8358 |
470.66 |
| Dec 30 2016 |
9279 |
410.15 |
| Dec 30 2016 |
12225 |
410.15 |
| Dec 23 2016 |
9279 |
410.15 |
| Dec 23 2016 |
8358 |
470.66 |
| Dec 23 2016 |
12225 |
410.15 |
| Dec 16 2016 |
9279 |
410.15 |
| Dec 16 2016 |
8358 |
470.66 |
| Dec 16 2016 |
12222 |
410.15 |
| Dec 09 2016 |
8365 |
470.66 |
| Dec 09 2016 |
9277 |
410.15 |
| Dec 09 2016 |
12225 |
410.15 |
| Dec 02 2016 |
8365 |
470.66 |
| Dec 02 2016 |
9277 |
410.15 |
| Dec 02 2016 |
12226 |
410.15 |
| Nov 25 2016 |
9277 |
410.15 |
| Nov 25 2016 |
8354 |
470.66 |
| Nov 25 2016 |
12225 |
410.15 |
| Nov 18 2016 |
8354 |
470.66 |
| Nov 18 2016 |
9277 |
410.15 |
| Nov 18 2016 |
12225 |
410.15 |
| Nov 11 2016 |
8354 |
470.66 |
| Nov 11 2016 |
9269 |
410.15 |
| Nov 11 2016 |
12219 |
410.15 |
| Nov 04 2016 |
8354 |
470.66 |
| Nov 04 2016 |
9269 |
410.15 |
| Nov 04 2016 |
12219 |
410.15 |
| Oct 28 2016 |
9283 |
410.15 |
| Oct 28 2016 |
6816 |
438.8 |
| Oct 28 2016 |
12236 |
410.15 |
| Oct 21 2016 |
6816 |
438.8 |
| Oct 21 2016 |
9292 |
410.15 |
| Oct 21 2016 |
12243 |
410.15 |
| Oct 14 2016 |
8339 |
470.11 |
| Oct 14 2016 |
9293 |
410.15 |
| Oct 14 2016 |
12278 |
410.15 |
| Oct 07 2016 |
9291 |
410.15 |
| Oct 07 2016 |
8336 |
470.11 |
| Oct 07 2016 |
12291 |
410.15 |
| Sep 30 2016 |
8378 |
470.11 |
| Sep 30 2016 |
9300 |
410.15 |
| Sep 30 2016 |
12302 |
410.15 |
| Sep 23 2016 |
8346 |
470.11 |
| Sep 23 2016 |
9208 |
410.15 |
| Sep 23 2016 |
12215 |
410.15 |
| Sep 16 2016 |
8356 |
470.11 |
| Sep 16 2016 |
11237 |
429.88 |
| Sep 16 2016 |
14888 |
429.88 |
| Sep 09 2016 |
8442 |
470.11 |
| Sep 09 2016 |
11358 |
429.88 |
| Sep 09 2016 |
14950 |
429.88 |
| Sep 02 2016 |
8606 |
470.11 |
| Sep 02 2016 |
11406 |
429.88 |
| Sep 02 2016 |
15109 |
429.88 |
| Aug 26 2016 |
8222 |
466.59 |
| Aug 26 2016 |
11141 |
429.88 |
| Aug 26 2016 |
14874 |
429.88 |
| Aug 19 2016 |
11182 |
429.88 |
| Aug 19 2016 |
8993 |
480.17 |
| Aug 19 2016 |
14903 |
429.88 |
| Aug 12 2016 |
9378 |
480.17 |
| Aug 12 2016 |
11186 |
429.88 |
| Aug 12 2016 |
21838 |
467.6 |
| Aug 05 2016 |
9442 |
480.17 |
| Aug 05 2016 |
11226 |
429.88 |
| Aug 05 2016 |
21958 |
467.6 |
| Jul 29 2016 |
11088 |
429.88 |
| Jul 29 2016 |
9497 |
480.17 |
| Jul 29 2016 |
22146 |
467.6 |
| Jul 22 2016 |
11217 |
429.88 |
| Jul 22 2016 |
9604 |
480.17 |
| Jul 22 2016 |
22371 |
467.6 |
| Jun 22 2016 |
11378 |
429.88 |
| Jun 22 2016 |
6579 |
419.49 |
| Jun 22 2016 |
16930 |
424.68 |
| Jun 15 2016 |
11540 |
429.88 |
| Jun 15 2016 |
6790 |
419.49 |
| Jun 15 2016 |
17126 |
424.68 |
| Jun 08 2016 |
6875 |
419.49 |
| Jun 08 2016 |
11563 |
429.88 |
| Jun 08 2016 |
17174 |
424.68 |
| Jun 01 2016 |
3313 |
338.03 |
| Jun 01 2016 |
6262 |
338.03 |
| May 25 2016 |
3289 |
338.03 |
| May 25 2016 |
6283 |
338.03 |
| May 18 2016 |
3288 |
338.03 |
| May 18 2016 |
6311 |
338.03 |
| May 11 2016 |
3227 |
338.03 |
| May 11 2016 |
6306 |
338.03 |
| May 04 2016 |
3263 |
338.03 |
| May 04 2016 |
6291 |
338.03 |
| Apr 27 2016 |
3367 |
338.03 |
| Apr 27 2016 |
6409 |
338.03 |
| Apr 20 2016 |
3447 |
338.03 |
| Apr 20 2016 |
6526 |
338.03 |
| Apr 13 2016 |
3494 |
338.03 |
| Apr 13 2016 |
6543 |
338.03 |
| Apr 06 2016 |
3550 |
338.03 |
| Apr 06 2016 |
6586 |
338.03 |
| Mar 30 2016 |
3456 |
338.03 |
| Mar 30 2016 |
6530 |
338.03 |
| Mar 23 2016 |
3562 |
338.03 |
| Mar 23 2016 |
6621 |
338.03 |
| Mar 16 2016 |
3558 |
338.03 |
| Mar 16 2016 |
6573 |
338.03 |
| Mar 09 2016 |
3591 |
338.03 |
| Mar 09 2016 |
6582 |
338.03 |
| Mar 02 2016 |
3595 |
338.03 |
| Mar 02 2016 |
6550 |
338.03 |
| Feb 24 2016 |
3567 |
338.03 |
| Feb 24 2016 |
6553 |
338.03 |
| Feb 17 2016 |
3583 |
338.03 |
| Feb 17 2016 |
6617 |
338.03 |
| Feb 10 2016 |
3609 |
338.03 |
| Feb 10 2016 |
6631 |
338.03 |
| Feb 03 2016 |
3609 |
338.03 |
| Feb 03 2016 |
6659 |
338.03 |
| Jan 27 2016 |
3609 |
338.03 |
| Jan 27 2016 |
6693 |
338.03 |
| Jan 20 2016 |
3610 |
338.03 |
| Jan 20 2016 |
6704 |
338.03 |
| Jan 13 2016 |
3610 |
338.03 |
| Jan 13 2016 |
6718 |
338.03 |
| Jan 06 2016 |
3610 |
338.03 |
| Jan 06 2016 |
6721 |
338.03 |
| Dec 30 2015 |
3609 |
338.03 |
| Dec 30 2015 |
6722 |
338.03 |
| Dec 23 2015 |
3609 |
338.03 |
| Dec 23 2015 |
6722 |
338.03 |
| Dec 16 2015 |
3609 |
338.03 |
| Dec 16 2015 |
6722 |
338.03 |
| Dec 09 2015 |
3609 |
338.03 |
| Dec 09 2015 |
6723 |
338.03 |
| Dec 02 2015 |
3609 |
338.03 |
| Dec 02 2015 |
6724 |
338.03 |
| Nov 25 2015 |
3609 |
338.03 |
| Nov 25 2015 |
6724 |
338.03 |
| Nov 18 2015 |
3609 |
338.03 |
| Nov 18 2015 |
6724 |
338.03 |
| Nov 11 2015 |
3609 |
338.03 |
| Nov 11 2015 |
6723 |
338.03 |
| Nov 04 2015 |
3609 |
338.03 |
| Nov 04 2015 |
6723 |
338.03 |
| Oct 28 2015 |
1069 |
256.56 |
| Oct 28 2015 |
1359 |
256.56 |
| Oct 21 2015 |
1071 |
256.56 |
| Oct 21 2015 |
1362 |
256.56 |
| Oct 14 2015 |
1071 |
256.56 |
| Oct 14 2015 |
1359 |
256.56 |
| Oct 07 2015 |
1071 |
256.56 |
| Oct 07 2015 |
1359 |
256.56 |
| Sep 30 2015 |
1073 |
256.56 |
| Sep 30 2015 |
1361 |
256.56 |
| Sep 23 2015 |
1086 |
256.56 |
| Sep 23 2015 |
1369 |
256.56 |
| Sep 16 2015 |
1087 |
256.56 |
| Sep 16 2015 |
1370 |
256.56 |
| Sep 09 2015 |
1091 |
256.56 |
| Sep 09 2015 |
1376 |
256.56 |
| Sep 02 2015 |
1081 |
256.56 |
| Sep 02 2015 |
1370 |
256.56 |
| Aug 26 2015 |
1094 |
256.56 |
| Aug 26 2015 |
1389 |
256.56 |
| Aug 19 2015 |
1093 |
256.56 |
| Aug 19 2015 |
1394 |
256.56 |
| Aug 12 2015 |
1100 |
256.56 |
| Aug 12 2015 |
1371 |
256.56 |
| Aug 05 2015 |
1101 |
256.56 |
| Aug 05 2015 |
1384 |
256.56 |
| Jul 29 2015 |
1100 |
256.56 |
| Jul 29 2015 |
1428 |
256.56 |
| Jul 22 2015 |
1097 |
256.56 |
| Jul 22 2015 |
1414 |
256.56 |
| Jul 15 2015 |
1149 |
256.56 |
| Jul 15 2015 |
1470 |
256.56 |
| Jul 08 2015 |
1172 |
256.56 |
| Jul 08 2015 |
1505 |
256.56 |
| Jul 01 2015 |
1183 |
256.56 |
| Jul 01 2015 |
1523 |
256.56 |
| Jun 24 2015 |
1182 |
256.63 |
| Jun 24 2015 |
1517 |
256.63 |
| Jun 17 2015 |
1204 |
256.63 |
| Jun 17 2015 |
1560 |
256.63 |
| Oct 01 2014 |
11907 |
519.55 |
| Oct 01 2014 |
32108 |
519.55 |
| Sep 24 2014 |
11869 |
519.55 |
| Sep 24 2014 |
32114 |
519.55 |
| Sep 17 2014 |
11807 |
519.55 |
| Sep 17 2014 |
32004 |
519.55 |
| Sep 10 2014 |
11863 |
519.55 |
| Sep 10 2014 |
32068 |
519.55 |
| Sep 03 2014 |
11866 |
519.55 |
| Sep 03 2014 |
32131 |
519.55 |
| Aug 27 2014 |
11675 |
519.55 |
| Aug 27 2014 |
32230 |
519.55 |
| Aug 20 2014 |
11653 |
519.55 |
| Aug 20 2014 |
32257 |
519.55 |
| Aug 13 2014 |
11611 |
519.55 |
| Aug 13 2014 |
32347 |
519.55 |
| Aug 06 2014 |
11536 |
519.55 |
| Aug 06 2014 |
32516 |
519.55 |
| Jul 30 2014 |
11697 |
519.55 |
| Jul 30 2014 |
32761 |
519.55 |
| Jul 23 2014 |
11484 |
519.55 |
| Jul 23 2014 |
32474 |
519.55 |
| Jul 16 2014 |
11614 |
519.55 |
| Jul 16 2014 |
32446 |
519.55 |
| Jul 09 2014 |
11330 |
519.55 |
| Jul 09 2014 |
32530 |
519.55 |
| Jul 02 2014 |
11624 |
519.55 |
| Jul 02 2014 |
32794 |
519.55 |
| Jun 25 2014 |
11441 |
519.55 |
| Jun 25 2014 |
32961 |
519.55 |
| Jun 18 2014 |
11360 |
519.55 |
| Jun 18 2014 |
32996 |
519.55 |
| Jun 11 2014 |
11713 |
519.55 |
| Jun 11 2014 |
33125 |
519.55 |
| Jun 04 2014 |
11910 |
519.55 |
| Jun 04 2014 |
33454 |
519.55 |
| May 28 2014 |
12027 |
519.55 |
| May 28 2014 |
33254 |
519.55 |
| May 21 2014 |
12061 |
519.55 |
| May 21 2014 |
33401 |
519.55 |
| May 14 2014 |
12310 |
519.55 |
| May 14 2014 |
33559 |
519.55 |
| May 07 2014 |
11667 |
519.55 |
| May 07 2014 |
33075 |
519.55 |
| Apr 30 2014 |
12217 |
519.55 |
| Apr 30 2014 |
33835 |
519.55 |
| Apr 23 2014 |
12591 |
519.55 |
| Apr 23 2014 |
34315 |
519.55 |
| Apr 16 2014 |
12328 |
519.55 |
| Apr 16 2014 |
34052 |
519.55 |
| Apr 09 2014 |
12362 |
519.55 |
| Apr 09 2014 |
34608 |
519.55 |
| Apr 02 2014 |
12038 |
519.55 |
| Apr 02 2014 |
34008 |
519.55 |
| Mar 26 2014 |
12038 |
519.55 |
| Mar 26 2014 |
33947 |
519.55 |
| Mar 19 2014 |
12120 |
519.55 |
| Mar 19 2014 |
33902 |
519.55 |
| Mar 12 2014 |
12121 |
519.55 |
| Mar 12 2014 |
33913 |
519.55 |
| Mar 05 2014 |
11983 |
519.55 |
| Mar 05 2014 |
33646 |
519.55 |
| Feb 26 2014 |
12092 |
519.55 |
| Feb 26 2014 |
33560 |
519.55 |
| Feb 19 2014 |
12173 |
519.55 |
| Feb 19 2014 |
33569 |
519.55 |
| Feb 12 2014 |
12316 |
519.55 |
| Feb 12 2014 |
33474 |
519.55 |
| Feb 05 2014 |
12261 |
519.55 |
| Feb 05 2014 |
33601 |
519.55 |
| Jan 29 2014 |
12261 |
519.55 |
| Jan 29 2014 |
33609 |
519.55 |
| Jan 22 2014 |
12281 |
519.55 |
| Jan 22 2014 |
33433 |
519.55 |
| Jan 15 2014 |
12281 |
519.55 |
| Jan 15 2014 |
33509 |
519.55 |
| Jan 08 2014 |
12281 |
519.55 |
| Jan 08 2014 |
33420 |
519.55 |
| Jan 01 2014 |
12281 |
519.55 |
| Jan 01 2014 |
33423 |
519.55 |
| Dec 25 2013 |
12348 |
519.55 |
| Dec 25 2013 |
33438 |
519.55 |
| Dec 18 2013 |
12348 |
519.55 |
| Dec 18 2013 |
33438 |
519.55 |
| Dec 11 2013 |
12349 |
519.55 |
| Dec 11 2013 |
33439 |
519.55 |
| Dec 04 2013 |
12349 |
519.55 |
| Dec 04 2013 |
33442 |
519.55 |
| Nov 27 2013 |
12349 |
519.55 |
| Nov 27 2013 |
33442 |
519.55 |
| Nov 20 2013 |
12350 |
519.55 |
| Nov 20 2013 |
33443 |
519.55 |
| Nov 13 2013 |
12350 |
519.55 |
| Nov 13 2013 |
33445 |
519.55 |
| Nov 06 2013 |
12350 |
519.55 |
| Nov 06 2013 |
33446 |
519.55 |
| Oct 30 2013 |
12350 |
519.55 |
| Oct 30 2013 |
33444 |
519.55 |
| Oct 23 2013 |
12350 |
519.55 |
| Oct 23 2013 |
33440 |
519.55 |
| Oct 16 2013 |
12240 |
519.55 |
| Oct 16 2013 |
33365 |
519.55 |
