| Feb 22 2019 |
5838 |
403.69 |
| Feb 22 2019 |
7943 |
403.69 |
| Feb 15 2019 |
5804 |
403.69 |
| Feb 15 2019 |
7891 |
403.69 |
| Feb 08 2019 |
8024 |
429.28 |
| Feb 08 2019 |
10842 |
429.28 |
| Feb 01 2019 |
8059 |
429.28 |
| Feb 01 2019 |
10844 |
429.28 |
| Jan 25 2019 |
8071 |
429.28 |
| Jan 25 2019 |
10879 |
429.28 |
| Jan 18 2019 |
9579 |
444.93 |
| Jan 18 2019 |
12881 |
444.93 |
| Jan 11 2019 |
9566 |
444.93 |
| Jan 11 2019 |
12866 |
444.93 |
| Jan 04 2019 |
9579 |
444.93 |
| Jan 04 2019 |
12874 |
444.93 |
| Dec 28 2018 |
9579 |
444.93 |
| Dec 28 2018 |
12874 |
444.93 |
| Dec 21 2018 |
9579 |
444.93 |
| Dec 21 2018 |
12874 |
444.93 |
| Dec 14 2018 |
9579 |
444.93 |
| Dec 14 2018 |
12874 |
444.93 |
| Dec 07 2018 |
9570 |
444.93 |
| Dec 07 2018 |
12870 |
444.93 |
| Nov 30 2018 |
9570 |
444.93 |
| Nov 30 2018 |
12870 |
444.93 |
| Nov 23 2018 |
9570 |
444.93 |
| Nov 23 2018 |
12870 |
444.93 |
| Nov 16 2018 |
9570 |
444.93 |
| Nov 16 2018 |
12870 |
444.93 |
| Nov 09 2018 |
9570 |
444.93 |
| Nov 09 2018 |
12871 |
444.93 |
| Nov 02 2018 |
9570 |
444.93 |
| Nov 02 2018 |
12845 |
444.93 |
| Oct 26 2018 |
9570 |
444.93 |
| Oct 26 2018 |
12843 |
444.93 |
| Oct 19 2018 |
9570 |
444.93 |
| Oct 19 2018 |
12865 |
444.93 |
| Oct 12 2018 |
9548 |
444.93 |
| Oct 12 2018 |
12814 |
444.93 |
| Oct 05 2018 |
9526 |
444.93 |
| Oct 05 2018 |
12922 |
444.93 |
| Sep 28 2018 |
9541 |
444.93 |
| Sep 28 2018 |
12607 |
444.93 |
| Sep 21 2018 |
9516 |
444.93 |
| Sep 21 2018 |
12595 |
444.93 |
| Sep 14 2018 |
9560 |
444.93 |
| Sep 14 2018 |
12637 |
444.93 |
| Sep 07 2018 |
9651 |
444.93 |
| Sep 07 2018 |
12877 |
444.93 |
| Aug 31 2018 |
9747 |
444.93 |
| Aug 31 2018 |
12958 |
444.93 |
| Aug 24 2018 |
9669 |
444.93 |
| Aug 24 2018 |
12982 |
444.93 |
| Aug 17 2018 |
9825 |
444.93 |
| Aug 17 2018 |
13125 |
444.93 |
| Aug 10 2018 |
9828 |
444.93 |
| Aug 10 2018 |
13203 |
444.93 |
| Aug 03 2018 |
9914 |
444.93 |
| Aug 03 2018 |
13316 |
444.93 |
| Jul 27 2018 |
9910 |
444.93 |
| Jul 27 2018 |
13360 |
444.93 |
| Jul 20 2018 |
10045 |
444.93 |
| Jul 20 2018 |
13550 |
444.93 |
| Jul 13 2018 |
9883 |
444.93 |
| Jul 13 2018 |
13427 |
444.93 |
| Jul 06 2018 |
9832 |
444.93 |
| Jul 06 2018 |
13214 |
444.93 |
| Jun 29 2018 |
9834 |
444.93 |
| Jun 29 2018 |
13229 |
444.93 |
| Jun 22 2018 |
10083 |
444.93 |
| Jun 22 2018 |
13501 |
444.93 |
| Jun 15 2018 |
10031 |
444.93 |
| Jun 15 2018 |
13487 |
444.93 |
| Jun 08 2018 |
10158 |
444.93 |
| Jun 08 2018 |
13626 |
444.93 |
| Jun 01 2018 |
10253 |
444.93 |
| Jun 01 2018 |
13947 |
444.93 |
| May 25 2018 |
10349 |
444.93 |
| May 25 2018 |
14151 |
444.93 |
| May 18 2018 |
10379 |
444.93 |
| May 18 2018 |
14220 |
444.93 |
| May 11 2018 |
10328 |
444.93 |
| May 11 2018 |
14302 |
444.93 |
| May 04 2018 |
10537 |
444.93 |
| May 04 2018 |
14500 |
444.93 |
| Apr 27 2018 |
10548 |
444.93 |
| Apr 27 2018 |
14427 |
444.93 |
| Apr 20 2018 |
10638 |
444.93 |
| Apr 20 2018 |
14505 |
444.93 |
| Apr 13 2018 |
10625 |
444.93 |
| Apr 13 2018 |
14458 |
444.93 |
| Apr 06 2018 |
10549 |
444.93 |
| Apr 06 2018 |
14522 |
444.93 |
| Mar 30 2018 |
10644 |
444.93 |
| Mar 30 2018 |
14730 |
444.93 |
| Mar 23 2018 |
10671 |
444.93 |
| Mar 23 2018 |
14843 |
444.93 |
| Mar 16 2018 |
10691 |
444.93 |
| Mar 16 2018 |
14813 |
444.93 |
| Mar 09 2018 |
12664 |
465.55 |
| Mar 09 2018 |
17611 |
465.55 |
| Mar 02 2018 |
12783 |
465.55 |
| Mar 02 2018 |
17859 |
465.55 |
| Feb 23 2018 |
12910 |
465.55 |
| Feb 23 2018 |
18012 |
465.55 |
| Feb 16 2018 |
12865 |
465.55 |
| Feb 16 2018 |
17984 |
465.55 |
| Feb 09 2018 |
13895 |
476.21 |
| Feb 09 2018 |
19153 |
476.21 |
| Jan 13 2016 |
19940 |
500 |
| Jan 13 2016 |
28919 |
500 |
| Jan 06 2016 |
19954 |
500 |
| Jan 06 2016 |
28932 |
500 |
| Dec 30 2015 |
19939 |
500 |
| Dec 30 2015 |
28917 |
500 |
| Dec 23 2015 |
19938 |
500 |
| Dec 23 2015 |
28914 |
500 |
| Dec 16 2015 |
19939 |
500 |
| Dec 16 2015 |
28913 |
500 |
| Dec 09 2015 |
19949 |
500 |
| Dec 09 2015 |
28921 |
500 |
| Dec 02 2015 |
19950 |
500 |
| Dec 02 2015 |
28922 |
500 |
| Nov 25 2015 |
19950 |
500 |
| Nov 25 2015 |
28922 |
500 |
| Nov 18 2015 |
19951 |
500 |
| Nov 18 2015 |
28923 |
500 |
| Nov 11 2015 |
19951 |
500 |
| Nov 11 2015 |
28901 |
500 |
| Nov 04 2015 |
19951 |
500 |
| Nov 04 2015 |
28902 |
500 |
| Oct 28 2015 |
19915 |
500 |
| Oct 28 2015 |
28858 |
500 |
| Oct 21 2015 |
19938 |
500 |
| Oct 21 2015 |
28824 |
500 |
| Oct 14 2015 |
19921 |
500 |
| Oct 14 2015 |
28797 |
500 |
| Oct 07 2015 |
19865 |
500 |
| Oct 07 2015 |
28801 |
500 |
| Sep 30 2015 |
19861 |
500 |
| Sep 30 2015 |
28819 |
500 |
| Sep 23 2015 |
19834 |
500 |
| Sep 23 2015 |
28853 |
500 |
| Sep 16 2015 |
19810 |
500 |
| Sep 16 2015 |
28704 |
500 |
| Sep 09 2015 |
19771 |
500 |
| Sep 09 2015 |
28645 |
500 |
| Sep 02 2015 |
19571 |
500 |
| Sep 02 2015 |
28586 |
500 |
| Aug 26 2015 |
19823 |
500 |
| Aug 26 2015 |
28786 |
500 |
| Aug 19 2015 |
19901 |
500 |
| Aug 19 2015 |
29063 |
500 |
| Aug 12 2015 |
20015 |
500 |
| Aug 12 2015 |
29190 |
500 |
| Aug 05 2015 |
19943 |
500 |
| Aug 05 2015 |
29153 |
500 |
| Jul 29 2015 |
20172 |
500 |
| Jul 29 2015 |
29374 |
500 |
| Jul 22 2015 |
20084 |
500 |
| Jul 22 2015 |
29460 |
500 |
| Jul 15 2015 |
20148 |
500 |
| Jul 15 2015 |
29602 |
500 |
| Jul 08 2015 |
20182 |
500 |
| Jul 08 2015 |
29724 |
500 |
| Jul 01 2015 |
20299 |
500 |
| Jul 01 2015 |
29861 |
500 |
| Jun 24 2015 |
20361 |
500 |
| Jun 24 2015 |
29971 |
500 |
| Jun 17 2015 |
20423 |
500 |
| Jun 17 2015 |
29981 |
500 |
| Jun 10 2015 |
20455 |
500 |
| Jun 10 2015 |
30047 |
500 |
| Jun 03 2015 |
20434 |
500 |
| Jun 03 2015 |
30262 |
500 |
| May 27 2015 |
20392 |
500 |
| May 27 2015 |
30053 |
500 |
| May 20 2015 |
20451 |
500 |
| May 20 2015 |
30079 |
500 |
| May 13 2015 |
20313 |
500 |
| May 13 2015 |
30140 |
500 |
| May 06 2015 |
19920 |
500 |
| May 06 2015 |
29739 |
500 |
| Apr 29 2015 |
20042 |
500 |
| Apr 29 2015 |
29911 |
500 |
| Apr 22 2015 |
20148 |
500 |
| Apr 22 2015 |
30026 |
500 |
| Apr 15 2015 |
20404 |
504.77 |
| Apr 15 2015 |
30285 |
504.77 |
| Apr 08 2015 |
20693 |
504.77 |
| Apr 08 2015 |
30441 |
504.77 |
| Apr 01 2015 |
20902 |
504.77 |
| Apr 01 2015 |
31011 |
504.77 |
| Mar 25 2015 |
20666 |
504.77 |
| Mar 25 2015 |
30171 |
504.77 |
| Mar 18 2015 |
20559 |
509.53 |
| Mar 18 2015 |
29704 |
509.53 |
| Mar 11 2015 |
20766 |
509.53 |
| Mar 11 2015 |
30493 |
509.53 |
| Mar 04 2015 |
21072 |
509.53 |
| Mar 04 2015 |
30867 |
509.53 |
| Feb 25 2015 |
20916 |
509.53 |
| Feb 25 2015 |
30871 |
509.53 |
| Feb 18 2015 |
16072 |
454.61 |
| Feb 18 2015 |
23567 |
454.61 |
| Feb 11 2015 |
16134 |
454.61 |
| Feb 11 2015 |
23562 |
454.61 |
| Feb 04 2015 |
16132 |
454.61 |
| Feb 04 2015 |
23596 |
454.61 |
| Jan 28 2015 |
16166 |
454.61 |
| Jan 28 2015 |
23597 |
454.61 |
| Jan 21 2015 |
16137 |
454.61 |
| Jan 21 2015 |
23614 |
454.61 |
| Jan 14 2015 |
16131 |
454.61 |
| Jan 14 2015 |
23626 |
454.61 |
| Jan 07 2015 |
16105 |
454.61 |
| Jan 07 2015 |
23598 |
454.61 |
| Dec 31 2014 |
16105 |
454.61 |
| Dec 31 2014 |
23607 |
454.61 |
| Dec 24 2014 |
16105 |
454.61 |
| Dec 24 2014 |
23607 |
454.61 |
| Dec 17 2014 |
16087 |
454.61 |
| Dec 17 2014 |
23598 |
454.61 |
| Dec 10 2014 |
16087 |
454.61 |
| Dec 10 2014 |
23598 |
454.61 |
| Dec 03 2014 |
16087 |
454.61 |
| Dec 03 2014 |
23598 |
454.61 |
| Nov 26 2014 |
16087 |
454.61 |
| Nov 26 2014 |
23598 |
454.61 |
| Nov 19 2014 |
16087 |
454.61 |
| Nov 19 2014 |
23598 |
454.61 |
| Nov 12 2014 |
16087 |
454.61 |
| Nov 12 2014 |
23598 |
454.61 |
| Nov 05 2014 |
16087 |
454.61 |
| Nov 05 2014 |
23599 |
454.61 |
| Oct 29 2014 |
16087 |
454.61 |
| Oct 29 2014 |
23595 |
454.61 |
| Oct 22 2014 |
16025 |
454.61 |
| Oct 22 2014 |
23602 |
454.61 |
| Oct 15 2014 |
16012 |
454.61 |
| Oct 15 2014 |
23528 |
454.61 |
| Oct 08 2014 |
15988 |
454.61 |
| Oct 08 2014 |
23518 |
454.61 |
| Oct 01 2014 |
16026 |
454.61 |
| Oct 01 2014 |
23556 |
454.61 |
| Sep 24 2014 |
15962 |
454.61 |
| Sep 24 2014 |
23591 |
454.61 |
| Sep 17 2014 |
16028 |
454.61 |
| Sep 17 2014 |
23541 |
454.61 |
| Sep 10 2014 |
15875 |
454.61 |
| Sep 10 2014 |
23560 |
454.61 |
| Sep 03 2014 |
15898 |
454.61 |
| Sep 03 2014 |
23626 |
454.61 |
| Aug 27 2014 |
16778 |
462.66 |
| Aug 27 2014 |
24908 |
462.66 |
| Aug 20 2014 |
16676 |
462.66 |
| Aug 20 2014 |
24941 |
462.66 |
| Aug 13 2014 |
16753 |
462.66 |
| Aug 13 2014 |
24983 |
462.66 |
| Aug 06 2014 |
16821 |
462.66 |
| Aug 06 2014 |
25099 |
462.66 |
| Jul 30 2014 |
16835 |
462.66 |
| Jul 30 2014 |
25272 |
462.66 |
| Jul 23 2014 |
16620 |
462.66 |
| Jul 23 2014 |
25037 |
462.66 |
| Jul 16 2014 |
16594 |
462.66 |
| Jul 16 2014 |
25016 |
462.66 |
| Jul 09 2014 |
16748 |
462.66 |
| Jul 09 2014 |
25035 |
462.66 |
| Jul 02 2014 |
16927 |
462.66 |
| Jul 02 2014 |
25257 |
462.66 |
| Jun 25 2014 |
17089 |
462.66 |
| Jun 25 2014 |
25391 |
462.66 |
| Jun 18 2014 |
17212 |
462.66 |
| Jun 18 2014 |
25403 |
462.66 |
| Jun 11 2014 |
17217 |
462.66 |
| Jun 11 2014 |
25560 |
462.66 |
| Jun 04 2014 |
17556 |
462.66 |
| Jun 04 2014 |
25761 |
462.66 |
| May 28 2014 |
17535 |
462.66 |
| May 28 2014 |
25664 |
462.66 |
| May 21 2014 |
17612 |
462.66 |
| May 21 2014 |
25754 |
462.66 |
| May 14 2014 |
17701 |
462.66 |
| May 14 2014 |
25855 |
462.66 |
| May 07 2014 |
17424 |
462.66 |
| May 07 2014 |
25548 |
462.66 |
| Apr 30 2014 |
17998 |
462.66 |
| Apr 30 2014 |
26203 |
462.66 |
| Apr 23 2014 |
15915 |
439.22 |
| Apr 23 2014 |
22908 |
439.22 |
| Apr 16 2014 |
15797 |
439.22 |
| Apr 16 2014 |
22778 |
439.22 |
| Apr 09 2014 |
15935 |
439.22 |
| Apr 09 2014 |
23162 |
439.22 |
| Apr 02 2014 |
16103 |
439.22 |
| Apr 02 2014 |
22779 |
439.22 |
| Mar 26 2014 |
16439 |
439.22 |
| Mar 26 2014 |
22734 |
439.22 |
| Mar 19 2014 |
16550 |
439.22 |
| Mar 19 2014 |
22703 |
439.22 |
| Mar 12 2014 |
16544 |
439.22 |
| Mar 12 2014 |
22704 |
439.22 |
| Mar 05 2014 |
16579 |
439.22 |
| Mar 05 2014 |
22610 |
439.22 |
| Feb 26 2014 |
20621 |
478.75 |
| Feb 26 2014 |
28326 |
478.75 |
| Feb 19 2014 |
20663 |
478.75 |
| Feb 19 2014 |
28347 |
478.75 |
| Feb 12 2014 |
20638 |
478.75 |
| Feb 12 2014 |
28271 |
478.75 |
| Feb 05 2014 |
20803 |
478.75 |
| Feb 05 2014 |
28381 |
478.75 |
| Jan 29 2014 |
20957 |
478.75 |
| Jan 29 2014 |
28389 |
478.75 |
| Jan 22 2014 |
20902 |
478.75 |
| Jan 22 2014 |
28257 |
478.75 |
| Jan 15 2014 |
20958 |
478.75 |
| Jan 15 2014 |
28319 |
478.75 |
| Jan 08 2014 |
20994 |
478.75 |
| Jan 08 2014 |
28230 |
478.75 |
| Jan 01 2014 |
21000 |
478.75 |
| Jan 01 2014 |
28235 |
478.75 |
| Dec 25 2013 |
21000 |
478.75 |
| Dec 25 2013 |
28248 |
478.75 |
| Dec 18 2013 |
21000 |
478.75 |
| Dec 18 2013 |
28248 |
478.75 |
| Dec 11 2013 |
21000 |
478.75 |
| Dec 11 2013 |
28249 |
478.75 |
| Dec 04 2013 |
21002 |
478.75 |
| Dec 04 2013 |
28252 |
478.75 |
| Nov 27 2013 |
21002 |
478.75 |
| Nov 27 2013 |
28252 |
478.75 |
| Nov 20 2013 |
21002 |
478.75 |
| Nov 20 2013 |
28253 |
478.75 |
| Nov 13 2013 |
21004 |
478.75 |
| Nov 13 2013 |
28254 |
478.75 |
| Nov 06 2013 |
21005 |
478.75 |
| Nov 06 2013 |
28255 |
478.75 |
| Oct 30 2013 |
21003 |
478.75 |
| Oct 30 2013 |
28253 |
478.75 |
| Oct 23 2013 |
21004 |
478.75 |
| Oct 23 2013 |
28250 |
478.75 |
| Oct 16 2013 |
20961 |
478.75 |
| Oct 16 2013 |
28219 |
478.75 |
